Veno Historical Data

VNO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0146
+2.49%
$ 27.45 million $ 180,221
Oct 12, 3 PM $ 0.0142
+3.64%
$ 26.78 million $ 89,502
Oct 12, 2 PM $ 0.0137
+2.90%
$ 25.84 million $ 78,717
Oct 12, 1 PM $ 0.0133
-1.12%
$ 25.11 million $ 76,078
Oct 12, 12 PM $ 0.0135
-0.30%
$ 25.3 million $ 84,865
Oct 12, 11 AM $ 0.0135
+0.77%
$ 25.47 million $ 83,086
Oct 12, 10 AM $ 0.0134
-1.16%
$ 25.28 million $ 83,366
Oct 12, 9 AM $ 0.0136
-0.44%
$ 25.58 million $ 99,250
Oct 12, 8 AM $ 0.0136
-0.29%
$ 25.68 million $ 121,225
Oct 12, 7 AM $ 0.0137
+0.96%
$ 25.76 million $ 123,739
Oct 12, 6 AM $ 0.0135
+1.36%
$ 25.52 million $ 126,241
Oct 12, 5 AM $ 0.0134
+0.52%
$ 25.18 million $ 128,410
Oct 12, 4 AM $ 0.0133
+1.75%
$ 25.05 million $ 130,699
Oct 12, 3 AM $ 0.0131
+1.56%
$ 24.61 million $ 134,507
Oct 12, 2 AM $ 0.0129
-1.62%
$ 24.24 million $ 143,325
Oct 12, 1 AM $ 0.0131
-0.37%
$ 24.64 million $ 191,515
Oct 12, 12 AM $ 0.0131
-0.48%
$ 24.73 million $ 256,209
Oct 11, 11 PM $ 0.0132
+0.05%
$ 24.85 million $ 373,790
Oct 11, 10 PM $ 0.0132
+0.70%
$ 24.84 million $ 406,779
Oct 11, 9 PM $ 0.0131
+0.45%
$ 24.66 million $ 431,419
Oct 11, 8 PM $ 0.013
-2.12%
$ 24.55 million $ 508,963
Oct 11, 7 PM $ 0.0133
-0.32%
$ 25.08 million $ 519,954
Oct 11, 6 PM $ 0.0134
+1.52%
$ 25.22 million $ 470,908
Oct 11, 5 PM $ 0.0132
+0.26%
$ 24.82 million $ 470,080
Oct 11, 4 PM $ 0.0131
-1.28%
$ 24.78 million $ 500,511
Oct 11, 3 PM $ 0.0133
+1.24%
$ 25.1 million $ 512,291
Oct 11, 2 PM $ 0.0132
+0.93%
$ 24.83 million $ 522,137
Oct 11, 1 PM $ 0.013
+0.82%
$ 24.6 million $ 518,806
Oct 11, 12 PM $ 0.0129
-2.08%
$ 24.4 million $ 513,775
Oct 11, 11 AM $ 0.0132
-0.61%
$ 24.96 million $ 513,837
Oct 11, 10 AM $ 0.0133
+3.37%
$ 25.11 million $ 516,420
Oct 11, 9 AM $ 0.0129
-0.48%
$ 24.29 million $ 500,846
Oct 11, 8 AM $ 0.013
+0.06%
$ 24.4 million $ 479,280
Oct 11, 7 AM $ 0.0129
-0.90%
$ 24.38 million $ 482,000
Oct 11, 6 AM $ 0.0131
+1.31%
$ 24.67 million $ 471,728
Oct 11, 5 AM $ 0.0129
-0.44%
$ 24.35 million $ 469,349
Oct 11, 4 AM $ 0.013
+0.38%
$ 24.46 million $ 467,150
Oct 11, 3 AM $ 0.0129
-2.64%
$ 24.36 million $ 465,706
Oct 11, 2 AM $ 0.0133
-1.70%
$ 25.03 million $ 451,127
Oct 11, 1 AM $ 0.0135
-6.91%
$ 25.44 million $ 411,759
Oct 11, 12 AM $ 0.0145
+2.61%
$ 27.35 million $ 349,115
Oct 10, 11 PM $ 0.0141
+10.41%
$ 26.72 million $ 231,127
Oct 10, 10 PM $ 0.0128
+18.09%
$ 24.1 million $ 189,599
Oct 10, 9 PM $ 0.0108
-35.12%
$ 20.3 million $ 174,168
Oct 10, 8 PM $ 0.0167
-0.55%
$ 31.71 million $ 125,124
Oct 10, 7 PM $ 0.0168
+0.07%
$ 31.65 million $ 117,862
Oct 10, 6 PM $ 0.0168
+0.17%
$ 31.63 million $ 112,073
Oct 10, 5 PM $ 0.0167
-0.69%
$ 31.58 million $ 102,628
Oct 10, 4 PM $ 0.0169
+0.18%
$ 31.79 million $ 81,466
Oct 10, 3 PM $ 0.0168
+0.51%
$ 31.74 million $ 85,400