Veno Historical Data

VNO Page 93
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.00484
-0.25%
$9.16 million $36,380
Mar 10, 4 PM $0.00485
-0.61%
$9.19 million $38,950
Mar 10, 3 PM $0.00488
+0.93%
$9.24 million $41,921
Mar 10, 2 PM $0.00484
+0.05%
$9.16 million $43,882
Mar 10, 1 PM $0.00483
+0.12%
$9.15 million $44,806
Mar 10, 12 PM $0.00483
-0.22%
$9.14 million $47,897
Mar 10, 11 AM $0.00484
+0.10%
$9.16 million $50,841
Mar 10, 10 AM $0.00483
-0.34%
$9.15 million $53,609
Mar 10, 9 AM $0.00485
+0.03%
$9.18 million $56,782
Mar 10, 8 AM $0.00485
+0.28%
$9.18 million $59,716
Mar 10, 7 AM $0.00484
+0.14%
$9.15 million $62,857
Mar 10, 6 AM $0.00483
-0.26%
$9.14 million $65,228
Mar 10, 5 AM $0.00484
+0.20%
$9.17 million $67,550
Mar 10, 4 AM $0.00483
+0.57%
$9.15 million $69,993
Mar 10, 3 AM $0.0048
+0.56%
$9.09 million $71,691
Mar 10, 2 AM $0.00478
+1.15%
$9.04 million $73,735
Mar 10, 1 AM $0.00472
-0.50%
$8.94 million $76,812
Mar 10, 12 AM $0.00475
+0.80%
$8.99 million $79,598
Mar 9, 11 PM $0.00471
-0.08%
$8.92 million $78,778
Mar 9, 10 PM $0.00471
-0.26%
$8.92 million $76,545
Mar 9, 9 PM $0.00473
-0.25%
$8.95 million $74,007
Mar 9, 8 PM $0.00474
+0.50%
$8.97 million $71,578
Mar 9, 7 PM $0.00471
-0.25%
$8.92 million $68,628
Mar 9, 6 PM $0.00473
-0.24%
$8.95 million $66,834
Mar 9, 5 PM $0.00474
+0.28%
$8.97 million $63,940
Mar 9, 4 PM $0.00472
-0.53%
$8.94 million $61,063
Mar 9, 3 PM $0.00475
-0.35%
$8.99 million $58,244
Mar 9, 2 PM $0.00477
+0.48%
$9.02 million $55,626
Mar 9, 1 PM $0.00473
+0.29%
$8.96 million $53,259
Mar 9, 12 PM $0.00472
+0.08%
$8.93 million $50,204
Mar 9, 11 AM $0.00472
-0.29%
$8.93 million $47,334
Mar 9, 10 AM $0.00473
+0.31%
$8.95 million $44,573
Mar 9, 9 AM $0.00471
-0.35%
$8.92 million $41,945
Mar 9, 8 AM $0.00473
+0.32%
$8.95 million $39,134
Mar 9, 7 AM $0.00472
+0.12%
$8.93 million $35,701
Mar 9, 6 AM $0.00471
-0.69%
$8.92 million $33,090
Mar 9, 5 AM $0.00474
+0.45%
$8.98 million $30,240
Mar 9, 4 AM $0.00474
+0.52%
$8.96 million $27,359
Mar 9, 3 AM $0.00471
+0.56%
$8.92 million $24,507
Mar 9, 2 AM $0.00468
-0.14%
$8.85 million $21,357
Mar 9, 1 AM $0.00468
+0.85%
$8.86 million $17,612
Mar 9, 12 AM $0.00464
-1.08%
$8.79 million $14,077
Mar 8, 11 PM $0.0047
+0.06%
$8.89 million $12,243
Mar 8, 10 PM $0.00469
+0.01%
$8.88 million $12,042
Mar 8, 9 PM $0.00469
-0.11%
$8.88 million $11,829
Mar 8, 8 PM $0.0047
-0.34%
$8.89 million $11,962
Mar 8, 7 PM $0.00471
+0.35%
$8.92 million $47,913
Mar 8, 6 PM $0.0047
+0.02%
$8.89 million $51,346
Mar 8, 5 PM $0.0047
-0.13%
$8.89 million $51,943
Mar 8, 4 PM $0.0047
+0.00%
$8.9 million $51,948