Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.00577
-0.10%
$10.96 million $956
May 7, 5 PM $0.00578
-0.22%
$10.97 million $1,612
May 7, 4 PM $0.0058
+0.03%
$11.01 million $1,611
May 7, 3 PM $0.0058
-0.22%
$11 million $1,617
May 7, 2 PM $0.00581
-0.42%
$11.03 million $1,622
May 7, 1 PM $0.00583
-0.33%
$11.07 million $1,549
May 7, 12 PM $0.00585
+0.13%
$11.11 million $1,405
May 7, 11 AM $0.00585
+0.18%
$11.09 million $1,561
May 7, 10 AM $0.00583
-0.22%
$11.08 million $1,617
May 7, 9 AM $0.00585
-0.12%
$11.1 million $1,716
May 7, 8 AM $0.00585
-0.01%
$11.11 million $1,722
May 7, 7 AM $0.00586
+0.45%
$11.11 million $1,740
May 7, 6 AM $0.00583
-0.04%
$11.06 million $1,514
May 7, 5 AM $0.00583
-0.06%
$11.07 million $1,542
May 7, 4 AM $0.00583
-0.06%
$11.08 million $1,549
May 7, 3 AM $0.00584
-0.10%
$11.08 million $1,575
May 7, 2 AM $0.00584
-0.17%
$11.09 million $1,658
May 7, 1 AM $0.00586
-0.17%
$11.12 million $1,675
May 7, 12 AM $0.00587
-0.18%
$11.14 million $1,705
May 6, 11 PM $0.00588
-0.05%
$11.16 million $2,477
May 6, 10 PM $0.00588
-0.11%
$11.17 million $2,481
May 6, 9 PM $0.00589
+0.41%
$11.18 million $2,553
May 6, 8 PM $0.00586
+0.08%
$11.13 million $2,548
May 6, 7 PM $0.00586
-0.33%
$11.12 million $2,639
May 6, 6 PM $0.00588
+0.06%
$11.16 million $2,964
May 6, 5 PM $0.00588
+0.04%
$11.15 million $4,467
May 6, 4 PM $0.00587
-0.34%
$11.15 million $4,475
May 6, 3 PM $0.00589
+0.16%
$11.19 million $4,484
May 6, 2 PM $0.00588
-0.69%
$11.17 million $4,453
May 6, 1 PM $0.00592
-0.87%
$11.25 million $4,794
May 6, 12 PM $0.00598
+0.12%
$11.34 million $4,676
May 6, 11 AM $0.00597
+0.09%
$11.33 million $5,539
May 6, 10 AM $0.00596
-0.11%
$11.32 million $5,811
May 6, 9 AM $0.00597
+0.56%
$11.33 million $5,904
May 6, 8 AM $0.00594
+0.65%
$11.27 million $6,179
May 6, 7 AM $0.0059
+0.43%
$11.2 million $6,217
May 6, 6 AM $0.00587
+0.06%
$11.15 million $6,213
May 6, 5 AM $0.00587
-0.16%
$11.14 million $6,156
May 6, 4 AM $0.00588
+0.19%
$11.16 million $6,153
May 6, 3 AM $0.00587
+0.01%
$11.14 million $6,137
May 6, 2 AM $0.00587
+0.08%
$11.14 million $6,049
May 6, 1 AM $0.00586
-0.11%
$11.13 million $6,063
May 6, 12 AM $0.00587
+0.19%
$11.14 million $6,077
May 5, 11 PM $0.00586
-0.60%
$11.12 million $5,992
May 5, 10 PM $0.00589
-0.20%
$11.19 million $5,331
May 5, 9 PM $0.00591
+0.36%
$11.21 million $5,951
May 5, 8 PM $0.00588
+0.01%
$11.17 million $6,022
May 5, 7 PM $0.00588
+0.21%
$11.17 million $5,911
May 5, 6 PM $0.00587
-1.58%
$11.15 million $5,585
May 5, 5 PM $0.00597
+0.05%
$11.32 million $3,419