Veno Historical Data

VNO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0169
+0.18%
$ 31.79 million $ 81,466
Oct 10, 3 PM $ 0.0168
+0.51%
$ 31.74 million $ 85,400
Oct 10, 2 PM $ 0.0168
-0.71%
$ 31.65 million $ 61,032
Oct 10, 1 PM $ 0.0169
+0.48%
$ 31.88 million $ 66,556
Oct 10, 12 PM $ 0.0168
-0.02%
$ 31.73 million $ 66,908
Oct 10, 11 AM $ 0.0168
+0.54%
$ 31.73 million $ 67,010
Oct 10, 10 AM $ 0.0167
+1.28%
$ 31.57 million $ 67,310
Oct 10, 9 AM $ 0.0165
+0.48%
$ 31.22 million $ 65,591
Oct 10, 8 AM $ 0.0165
-0.59%
$ 31.05 million $ 68,705
Oct 10, 7 AM $ 0.0166
-0.08%
$ 31.24 million $ 73,512
Oct 10, 6 AM $ 0.0166
+0.20%
$ 31.27 million $ 74,536
Oct 10, 5 AM $ 0.0165
-0.19%
$ 31.2 million $ 75,457
Oct 10, 4 AM $ 0.0166
-0.01%
$ 31.32 million $ 75,902
Oct 10, 3 AM $ 0.0166
+0.00%
$ 31.26 million $ 75,930
Oct 10, 2 AM $ 0.0166
-0.23%
$ 31.26 million $ 76,480
Oct 10, 1 AM $ 0.0166
+0.23%
$ 31.33 million $ 76,449
Oct 10, 12 AM $ 0.0166
-0.50%
$ 31.26 million $ 76,097
Oct 9, 11 PM $ 0.0167
-1.11%
$ 31.45 million $ 76,305
Oct 9, 10 PM $ 0.0169
+0.91%
$ 31.8 million $ 75,848
Oct 9, 9 PM $ 0.0167
+0.42%
$ 31.48 million $ 53,166
Oct 9, 8 PM $ 0.0166
-0.14%
$ 31.38 million $ 55,309
Oct 9, 7 PM $ 0.0167
+0.09%
$ 31.42 million $ 56,104
Oct 9, 6 PM $ 0.0167
+0.15%
$ 31.4 million $ 56,349
Oct 9, 5 PM $ 0.0166
+0.48%
$ 31.35 million $ 56,235
Oct 9, 4 PM $ 0.0165
+0.24%
$ 31.18 million $ 41,274
Oct 9, 3 PM $ 0.0165
+0.28%
$ 31.1 million $ 36,055
Oct 9, 2 PM $ 0.0164
-0.15%
$ 31.01 million $ 36,835
Oct 9, 1 PM $ 0.0165
+0.03%
$ 31.06 million $ 32,310
Oct 9, 12 PM $ 0.0165
-0.07%
$ 31.05 million $ 31,743
Oct 9, 11 AM $ 0.0165
+0.62%
$ 31.07 million $ 31,829
Oct 9, 10 AM $ 0.0164
+0.18%
$ 30.88 million $ 30,525
Oct 9, 9 AM $ 0.0163
+1.29%
$ 30.83 million $ 30,956
Oct 9, 8 AM $ 0.0161
-0.13%
$ 30.41 million $ 30,883
Oct 9, 7 AM $ 0.0161
-0.81%
$ 30.44 million $ 32,602
Oct 9, 6 AM $ 0.0163
+0.09%
$ 30.65 million $ 36,106
Oct 9, 5 AM $ 0.0162
-0.35%
$ 30.56 million $ 36,585
Oct 9, 4 AM $ 0.0163
-0.03%
$ 30.67 million $ 35,952
Oct 9, 3 AM $ 0.0163
-0.58%
$ 30.68 million $ 36,685
Oct 9, 2 AM $ 0.0164
-0.38%
$ 30.86 million $ 36,610
Oct 9, 1 AM $ 0.0164
-0.44%
$ 30.97 million $ 36,770
Oct 9, 12 AM $ 0.0165
-0.20%
$ 31.11 million $ 36,965
Oct 8, 11 PM $ 0.0165
-0.56%
$ 31.17 million $ 36,754
Oct 8, 10 PM $ 0.0166
+0.09%
$ 31.35 million $ 37,043
Oct 8, 9 PM $ 0.0166
-0.25%
$ 31.31 million $ 36,390
Oct 8, 8 PM $ 0.0167
-0.03%
$ 31.4 million $ 34,564
Oct 8, 7 PM $ 0.0167
-0.94%
$ 31.41 million $ 34,227
Oct 8, 6 PM $ 0.0168
-0.38%
$ 31.71 million $ 33,869
Oct 8, 5 PM $ 0.0169
+0.86%
$ 31.83 million $ 36,696
Oct 8, 4 PM $ 0.0167
+0.51%
$ 31.55 million $ 35,921
Oct 8, 3 PM $ 0.0166
-0.45%
$ 31.39 million $ 39,146