Veno Historical Data

VNO Page 94
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.0047
-0.31%
$8.9 million $52,240
Mar 8, 2 PM $0.00472
-0.23%
$8.93 million $52,087
Mar 8, 1 PM $0.00473
-0.45%
$8.95 million $51,924
Mar 8, 12 PM $0.00475
+0.09%
$8.99 million $51,530
Mar 8, 11 AM $0.00474
-0.19%
$8.98 million $51,127
Mar 8, 10 AM $0.00475
+0.42%
$9 million $51,088
Mar 8, 9 AM $0.00473
+0.63%
$8.96 million $50,703
Mar 8, 8 AM $0.0047
-0.32%
$8.91 million $50,134
Mar 8, 7 AM $0.00472
+0.19%
$8.93 million $50,093
Mar 8, 6 AM $0.00471
-0.87%
$8.92 million $49,919
Mar 8, 5 AM $0.00475
+1.06%
$9 million $49,972
Mar 8, 4 AM $0.0047
+0.04%
$8.9 million $48,926
Mar 8, 3 AM $0.0047
-0.28%
$8.9 million $48,410
Mar 8, 2 AM $0.00471
-0.02%
$8.92 million $47,985
Mar 8, 1 AM $0.00471
-0.11%
$8.92 million $47,561
Mar 8, 12 AM $0.00472
-0.04%
$8.93 million $47,284
Mar 7, 11 PM $0.00472
-0.21%
$8.94 million $46,882
Mar 7, 10 PM $0.00473
-0.27%
$8.96 million $46,604
Mar 7, 9 PM $0.00474
-0.90%
$8.98 million $46,357
Mar 7, 8 PM $0.00479
-3.41%
$9.06 million $46,129
Mar 7, 7 PM $0.00496
-6.43%
$9.38 million $11,714
Mar 7, 6 PM $0.00505
+6.85%
$9.55 million $5,611
Mar 7, 5 PM $0.00472
+0.14%
$8.94 million $5,006
Mar 7, 4 PM $0.00472
-0.23%
$8.93 million $4,930
Mar 7, 3 PM $0.00473
-0.32%
$8.95 million $4,753
Mar 7, 2 PM $0.00474
+0.09%
$8.98 million $5,046
Mar 7, 1 PM $0.00474
-0.21%
$8.97 million $5,715
Mar 7, 12 PM $0.00475
-0.79%
$8.99 million $6,176
Mar 7, 11 AM $0.00479
+0.12%
$9.06 million $7,664
Mar 7, 10 AM $0.00478
+0.36%
$9.05 million $7,712
Mar 7, 9 AM $0.00476
-0.55%
$9.02 million $7,866
Mar 7, 8 AM $0.00479
+0.55%
$9.07 million $8,047
Mar 7, 7 AM $0.00476
-0.10%
$9.02 million $8,072
Mar 7, 6 AM $0.00477
-0.31%
$9.03 million $8,386
Mar 7, 5 AM $0.00478
+0.22%
$9.05 million $8,778
Mar 7, 4 AM $0.00477
-0.08%
$9.03 million $9,128
Mar 7, 3 AM $0.00478
+0.30%
$9.04 million $9,493
Mar 7, 2 AM $0.00476
-0.26%
$9.01 million $9,941
Mar 7, 1 AM $0.00477
-0.08%
$9.04 million $10,902
Mar 7, 12 AM $0.00478
-0.03%
$9.05 million $11,455
Mar 6, 11 PM $0.00478
+0.10%
$9.05 million $11,974
Mar 6, 10 PM $0.00477
+0.10%
$9.04 million $12,275
Mar 6, 9 PM $0.00477
-0.10%
$9.03 million $13,228
Mar 6, 8 PM $0.00478
-0.05%
$9.04 million $13,176
Mar 6, 7 PM $0.00478
+0.14%
$9.04 million $13,293
Mar 6, 6 PM $0.00477
+0.06%
$9.03 million $14,372
Mar 6, 5 PM $0.00477
+0.75%
$9.03 million $14,355
Mar 6, 4 PM $0.00473
-1.67%
$8.96 million $14,604
Mar 6, 3 PM $0.00481
-0.07%
$9.11 million $17,889
Mar 6, 2 PM $0.00482
+1.00%
$9.12 million $18,636