Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.00596
+0.04%
$11.32 million $3,401
May 5, 3 PM $0.00596
+0.08%
$11.31 million $3,471
May 5, 2 PM $0.00596
-0.27%
$11.3 million $3,501
May 5, 1 PM $0.00597
+0.62%
$11.34 million $3,227
May 5, 12 PM $0.00594
+0.97%
$11.27 million $3,205
May 5, 11 AM $0.00588
-0.12%
$11.16 million $2,352
May 5, 10 AM $0.00588
+0.25%
$11.17 million $1,947
May 5, 9 AM $0.00587
-0.33%
$11.14 million $1,842
May 5, 8 AM $0.00589
-0.30%
$11.18 million $1,652
May 5, 7 AM $0.00591
-0.01%
$11.21 million $1,614
May 5, 6 AM $0.00591
-0.05%
$11.21 million $2,073
May 5, 5 AM $0.00591
+0.04%
$11.22 million $2,631
May 5, 4 AM $0.00591
+0.26%
$11.22 million $2,864
May 5, 3 AM $0.00589
+0.27%
$11.19 million $3,365
May 5, 2 AM $0.00588
+0.04%
$11.16 million $3,563
May 5, 1 AM $0.00588
-0.08%
$11.15 million $4,070
May 5, 12 AM $0.00588
+0.00%
$11.16 million $4,249
May 4, 11 PM $0.00588
+0.47%
$11.16 million $4,547
May 4, 10 PM $0.00585
-0.04%
$11.11 million $5,327
May 4, 9 PM $0.00585
-0.30%
$11.11 million $4,868
May 4, 8 PM $0.00587
+0.18%
$11.15 million $4,979
May 4, 7 PM $0.00586
+0.06%
$11.13 million $5,065
May 4, 6 PM $0.00586
+0.17%
$11.12 million $5,100
May 4, 5 PM $0.00585
+0.10%
$11.1 million $5,069
May 4, 4 PM $0.00584
+0.08%
$11.09 million $5,342
May 4, 3 PM $0.00584
-0.03%
$11.08 million $5,608
May 4, 2 PM $0.00584
+0.13%
$11.08 million $5,717
May 4, 1 PM $0.00583
-0.23%
$11.07 million $5,666
May 4, 12 PM $0.00584
-0.11%
$11.09 million $6,915
May 4, 11 AM $0.00585
+0.22%
$11.11 million $6,940
May 4, 10 AM $0.00584
-0.60%
$11.08 million $6,931
May 4, 9 AM $0.00587
+0.09%
$11.15 million $6,926
May 4, 8 AM $0.00587
+0.09%
$11.14 million $6,905
May 4, 7 AM $0.00586
+0.52%
$11.13 million $6,824
May 4, 6 AM $0.00583
+0.10%
$11.07 million $6,308
May 4, 5 AM $0.00583
-0.23%
$11.06 million $5,745
May 4, 4 AM $0.00584
+0.02%
$11.09 million $5,635
May 4, 3 AM $0.00584
+0.31%
$11.08 million $5,240
May 4, 2 AM $0.00582
+0.10%
$11.05 million $5,151
May 4, 1 AM $0.00582
+0.07%
$11.04 million $4,658
May 4, 12 AM $0.00581
+0.06%
$11.03 million $4,505
May 3, 11 PM $0.00581
+0.07%
$11.02 million $4,526
May 3, 10 PM $0.0058
-0.21%
$11.02 million $3,808
May 3, 9 PM $0.00582
+0.56%
$11.04 million $3,761
May 3, 8 PM $0.00578
-0.01%
$10.98 million $3,595
May 3, 7 PM $0.00578
-0.14%
$10.97 million $3,589
May 3, 6 PM $0.00579
-0.45%
$10.99 million $3,677
May 3, 5 PM $0.00582
+0.00%
$11.04 million $3,799
May 3, 4 PM $0.00582
+0.43%
$11.04 million $3,997
May 3, 3 PM $0.00579
+0.17%
$10.99 million $4,320