Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.00579
+0.02%
$10.99 million $4,389
May 3, 1 PM $0.00579
-1.13%
$10.99 million $7,321
May 3, 12 PM $0.00586
+0.29%
$11.12 million $6,303
May 3, 11 AM $0.00584
+0.06%
$11.09 million $6,538
May 3, 10 AM $0.00584
+0.05%
$11.08 million $6,433
May 3, 9 AM $0.00583
-0.39%
$11.07 million $6,578
May 3, 8 AM $0.00586
-0.01%
$11.12 million $6,736
May 3, 7 AM $0.00586
+0.20%
$11.12 million $6,733
May 3, 6 AM $0.00585
-0.03%
$11.1 million $7,256
May 3, 5 AM $0.00585
-0.33%
$11.1 million $7,267
May 3, 4 AM $0.00587
-0.42%
$11.14 million $7,217
May 3, 3 AM $0.00589
+0.62%
$11.18 million $7,210
May 3, 2 AM $0.00585
-0.36%
$11.11 million $7,168
May 3, 1 AM $0.00588
-0.58%
$11.15 million $7,267
May 3, 12 AM $0.00591
-0.05%
$11.22 million $7,655
May 2, 11 PM $0.00591
+0.32%
$11.22 million $7,339
May 2, 10 PM $0.00589
-0.06%
$11.19 million $7,274
May 2, 9 PM $0.0059
+0.43%
$11.19 million $7,057
May 2, 8 PM $0.00587
-0.05%
$11.15 million $6,993
May 2, 7 PM $0.00588
-0.30%
$11.15 million $6,946
May 2, 6 PM $0.00589
+0.03%
$11.19 million $6,807
May 2, 5 PM $0.00589
+0.18%
$11.18 million $6,755
May 2, 4 PM $0.00588
+0.04%
$11.16 million $6,413
May 2, 3 PM $0.00588
+0.11%
$11.16 million $5,669
May 2, 2 PM $0.00587
-1.47%
$11.15 million $5,520
May 2, 1 PM $0.00596
+0.12%
$11.31 million $3,524
May 2, 12 PM $0.00595
-0.10%
$11.3 million $4,060
May 2, 11 AM $0.00596
-0.01%
$11.31 million $3,776
May 2, 10 AM $0.00596
-0.07%
$11.31 million $3,771
May 2, 9 AM $0.00596
+0.35%
$11.32 million $3,991
May 2, 8 AM $0.00594
-0.02%
$11.28 million $3,824
May 2, 7 AM $0.00594
-0.16%
$11.28 million $4,213
May 2, 6 AM $0.00595
-0.21%
$11.3 million $4,684
May 2, 5 AM $0.00597
-0.07%
$11.32 million $5,273
May 2, 4 AM $0.00597
+0.21%
$11.33 million $5,453
May 2, 3 AM $0.00596
-0.01%
$11.31 million $5,505
May 2, 2 AM $0.00596
-0.07%
$11.31 million $5,627
May 2, 1 AM $0.00595
-0.38%
$11.29 million $5,483
May 2, 12 AM $0.00597
+0.43%
$11.33 million $5,277
May 1, 11 PM $0.00594
-0.27%
$11.28 million $5,319
May 1, 10 PM $0.00596
-0.13%
$11.31 million $5,329
May 1, 9 PM $0.00597
+0.00%
$11.33 million $5,330
May 1, 8 PM $0.00597
-0.46%
$11.33 million $5,327
May 1, 7 PM $0.006
+0.26%
$11.38 million $5,625
May 1, 6 PM $0.00598
-0.03%
$11.35 million $5,666
May 1, 5 PM $0.00598
-0.23%
$11.35 million $7,288
May 1, 4 PM $0.006
-0.05%
$11.38 million $7,477
May 1, 3 PM $0.006
+0.16%
$11.39 million $7,564
May 1, 2 PM $0.00599
+0.55%
$11.37 million $7,554
May 1, 1 PM $0.00596
+0.01%
$11.31 million $6,821