Veno Historical Data

VNO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0166
-0.45%
$ 31.39 million $ 39,146
Oct 8, 2 PM $ 0.0167
+0.00%
$ 31.54 million $ 80,749
Oct 8, 1 PM $ 0.0167
-1.05%
$ 31.54 million $ 86,551
Oct 8, 12 PM $ 0.0169
-0.11%
$ 31.87 million $ 89,074
Oct 8, 11 AM $ 0.0169
-0.58%
$ 31.9 million $ 90,840
Oct 8, 10 AM $ 0.017
-1.23%
$ 32.1 million $ 91,672
Oct 8, 9 AM $ 0.0173
+0.61%
$ 32.53 million $ 89,909
Oct 8, 8 AM $ 0.0171
-0.25%
$ 32.34 million $ 88,659
Oct 8, 7 AM $ 0.0172
-0.91%
$ 32.38 million $ 88,999
Oct 8, 6 AM $ 0.0173
+0.51%
$ 32.71 million $ 90,251
Oct 8, 5 AM $ 0.0173
-0.04%
$ 32.55 million $ 89,921
Oct 8, 4 AM $ 0.0173
+0.52%
$ 32.56 million $ 90,872
Oct 8, 3 AM $ 0.0172
-0.72%
$ 32.39 million $ 90,348
Oct 8, 2 AM $ 0.0173
+0.39%
$ 32.62 million $ 89,945
Oct 8, 1 AM $ 0.0172
+0.54%
$ 32.5 million $ 89,732
Oct 8, 12 AM $ 0.0171
-0.01%
$ 32.32 million $ 90,067
Oct 7, 11 PM $ 0.0171
-0.01%
$ 32.33 million $ 90,045
Oct 7, 10 PM $ 0.0171
-0.59%
$ 32.33 million $ 88,755
Oct 7, 9 PM $ 0.0172
-0.30%
$ 32.52 million $ 88,891
Oct 7, 8 PM $ 0.0173
+0.47%
$ 32.62 million $ 89,223
Oct 7, 7 PM $ 0.0172
+0.77%
$ 32.47 million $ 89,522
Oct 7, 6 PM $ 0.0171
-0.04%
$ 32.22 million $ 89,548
Oct 7, 5 PM $ 0.0171
-0.16%
$ 32.23 million $ 86,752
Oct 7, 4 PM $ 0.0171
+0.17%
$ 32.29 million $ 86,971
Oct 7, 3 PM $ 0.0171
+0.36%
$ 32.25 million $ 85,918
Oct 7, 2 PM $ 0.017
-0.51%
$ 32.13 million $ 46,353
Oct 7, 1 PM $ 0.0171
-0.04%
$ 32.3 million $ 41,811
Oct 7, 12 PM $ 0.0171
+0.40%
$ 32.3 million $ 43,165
Oct 7, 11 AM $ 0.0171
-0.36%
$ 32.18 million $ 41,497
Oct 7, 10 AM $ 0.0171
+0.56%
$ 32.3 million $ 33,176
Oct 7, 9 AM $ 0.017
+0.98%
$ 32.12 million $ 33,064
Oct 7, 8 AM $ 0.0169
+0.49%
$ 31.74 million $ 31,747
Oct 7, 7 AM $ 0.0168
+0.39%
$ 31.66 million $ 32,724
Oct 7, 6 AM $ 0.0167
-0.68%
$ 31.55 million $ 30,787
Oct 7, 5 AM $ 0.0168
-0.46%
$ 31.74 million $ 33,518
Oct 7, 4 AM $ 0.0169
+0.41%
$ 31.89 million $ 32,461
Oct 7, 3 AM $ 0.0168
+0.19%
$ 31.76 million $ 32,402
Oct 7, 2 AM $ 0.0168
-0.03%
$ 31.7 million $ 32,709
Oct 7, 1 AM $ 0.0168
-0.33%
$ 31.71 million $ 32,809
Oct 7, 12 AM $ 0.0169
-0.23%
$ 31.81 million $ 36,377
Oct 6, 11 PM $ 0.0169
+0.17%
$ 31.88 million $ 36,566
Oct 6, 10 PM $ 0.0169
-0.76%
$ 31.83 million $ 36,944
Oct 6, 9 PM $ 0.017
-0.40%
$ 32.07 million $ 36,703
Oct 6, 8 PM $ 0.0171
+0.22%
$ 32.2 million $ 36,042
Oct 6, 7 PM $ 0.017
-0.03%
$ 32.13 million $ 35,287
Oct 6, 6 PM $ 0.017
-0.35%
$ 32.14 million $ 35,052
Oct 6, 5 PM $ 0.0171
+0.42%
$ 32.25 million $ 35,277
Oct 6, 4 PM $ 0.017
-0.11%
$ 32.12 million $ 35,094
Oct 6, 3 PM $ 0.0171
+0.39%
$ 32.16 million $ 32,831
Oct 6, 2 PM $ 0.017
-0.56%
$ 32.03 million $ 30,246