Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2 PM $0.00482
+1.00%
$9.12 million $18,636
Mar 6, 1 PM $0.00477
-1.76%
$9.03 million $19,348
Mar 6, 12 PM $0.00485
-0.31%
$9.19 million $21,210
Mar 6, 11 AM $0.00487
+0.15%
$9.22 million $20,275
Mar 6, 10 AM $0.00486
-0.09%
$9.2 million $20,427
Mar 6, 9 AM $0.00487
-0.07%
$9.21 million $21,496
Mar 6, 8 AM $0.00487
+0.02%
$9.22 million $22,662
Mar 6, 7 AM $0.00487
+0.06%
$9.22 million $23,158
Mar 6, 6 AM $0.00487
+0.11%
$9.21 million $23,476
Mar 6, 5 AM $0.00486
+0.02%
$9.2 million $23,674
Mar 6, 4 AM $0.00486
-0.18%
$9.2 million $23,856
Mar 6, 3 AM $0.00487
+0.18%
$9.22 million $24,736
Mar 6, 2 AM $0.00486
+0.16%
$9.2 million $24,617
Mar 6, 1 AM $0.00485
+0.03%
$9.19 million $24,199
Mar 6, 12 AM $0.00485
-0.12%
$9.18 million $24,205
Mar 5, 11 PM $0.00486
-0.18%
$9.19 million $24,123
Mar 5, 10 PM $0.00487
-0.10%
$9.21 million $24,132
Mar 5, 9 PM $0.00487
+0.12%
$9.22 million $23,880
Mar 5, 8 PM $0.00487
+0.25%
$9.21 million $24,734
Mar 5, 7 PM $0.00485
+0.35%
$9.19 million $24,856
Mar 5, 6 PM $0.00484
+0.09%
$9.15 million $35,051
Mar 5, 5 PM $0.00483
+0.00%
$9.15 million $34,925
Mar 5, 4 PM $0.00483
+0.11%
$9.15 million $34,737
Mar 5, 3 PM $0.00483
-0.79%
$9.14 million $33,684
Mar 5, 2 PM $0.00486
+1.16%
$9.21 million $34,224
Mar 5, 1 PM $0.00481
+0.77%
$9.1 million $34,643
Mar 5, 12 PM $0.00477
+1.29%
$9.03 million $33,272
Mar 5, 11 AM $0.00471
-0.86%
$8.92 million $33,886
Mar 5, 10 AM $0.00475
+0.59%
$9 million $35,956
Mar 5, 9 AM $0.00472
-0.12%
$8.94 million $36,735
Mar 5, 8 AM $0.00473
-0.69%
$8.95 million $38,240
Mar 5, 7 AM $0.00476
+0.47%
$9.02 million $38,263
Mar 5, 6 AM $0.00474
-0.37%
$8.97 million $37,833
Mar 5, 5 AM $0.00475
-0.12%
$9 million $37,740
Mar 5, 4 AM $0.00476
-0.41%
$9.01 million $37,457
Mar 5, 3 AM $0.00478
+0.29%
$9.05 million $36,765
Mar 5, 2 AM $0.00477
-0.03%
$9.02 million $36,917
Mar 5, 1 AM $0.00477
-0.36%
$9.02 million $37,052
Mar 5, 12 AM $0.00478
+0.28%
$9.06 million $36,940
Mar 4, 11 PM $0.00477
-0.49%
$9.03 million $36,790
Mar 4, 10 PM $0.00479
-0.10%
$9.07 million $36,881
Mar 4, 9 PM $0.0048
-0.48%
$9.08 million $36,444
Mar 4, 8 PM $0.00482
-0.09%
$9.13 million $35,580
Mar 4, 7 PM $0.00483
+0.03%
$9.14 million $35,490
Mar 4, 6 PM $0.00482
+0.09%
$9.13 million $24,461
Mar 4, 5 PM $0.00482
+0.04%
$9.13 million $24,352
Mar 4, 4 PM $0.00482
-0.49%
$-- $24,227
Mar 4, 1 PM $0.00483
-0.06%
$9.14 million $19,523
Mar 4, 12 PM $0.00483
-0.15%
$9.15 million $19,641
Mar 4, 11 AM $0.00484
-0.46%
$9.16 million $18,801