Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 11 AM $0.00484
-0.46%
$9.16 million $18,801
Mar 4, 9 AM $0.00491
-0.48%
$9.3 million $16,347
Mar 4, 8 AM $0.00494
+0.11%
$9.34 million $17,097
Mar 4, 7 AM $0.00493
+0.17%
$9.33 million $19,859
Mar 4, 6 AM $0.00492
+0.01%
$9.32 million $19,882
Mar 4, 5 AM $0.00492
+0.07%
$9.32 million $19,924
Mar 4, 4 AM $0.00492
+0.11%
$9.31 million $20,516
Mar 4, 3 AM $0.00491
+0.05%
$9.3 million $21,086
Mar 4, 2 AM $0.00491
-0.30%
$9.3 million $20,846
Mar 4, 1 AM $0.00493
+0.09%
$9.32 million $20,905
Mar 4, 12 AM $0.00492
+0.21%
$9.32 million $21,805
Mar 3, 11 PM $0.00491
+0.10%
$9.3 million $21,823
Mar 3, 10 PM $0.00491
+0.10%
$9.29 million $21,736
Mar 3, 9 PM $0.0049
-0.43%
$9.28 million $21,901
Mar 3, 8 PM $0.00492
-0.24%
$9.32 million $22,351
Mar 3, 7 PM $0.00493
-0.12%
$9.34 million $22,383
Mar 3, 6 PM $0.00494
+0.34%
$9.35 million $22,391
Mar 3, 5 PM $0.00492
+0.19%
$9.32 million $22,509
Mar 3, 4 PM $0.00491
+0.26%
$9.3 million $22,566
Mar 3, 3 PM $0.0049
+0.06%
$9.28 million $22,949
Mar 3, 2 PM $0.0049
-0.01%
$9.27 million $27,186
Mar 3, 1 PM $0.0049
-0.03%
$9.27 million $27,803
Mar 3, 12 PM $0.0049
+0.14%
$9.28 million $27,125
Mar 3, 11 AM $0.00489
+0.19%
$9.26 million $26,940
Mar 3, 10 AM $0.00488
+0.15%
$9.25 million $26,295
Mar 3, 9 AM $0.00488
+0.41%
$9.23 million $25,262
Mar 3, 8 AM $0.00486
+1.26%
$9.19 million $22,154
Mar 3, 7 AM $0.0048
+0.12%
$9.08 million $19,111
Mar 3, 6 AM $0.00479
+0.17%
$9.07 million $18,759
Mar 3, 5 AM $0.00478
-0.52%
$9.05 million $19,493
Mar 3, 4 AM $0.00481
-0.01%
$9.1 million $20,504
Mar 3, 3 AM $0.00481
-0.06%
$9.11 million $30,594
Mar 3, 2 AM $0.00482
+0.11%
$9.12 million $36,971
Mar 3, 1 AM $0.00481
-1.09%
$9.11 million $38,080
Mar 3, 12 AM $0.00486
+0.21%
$9.21 million $37,452
Mar 2, 11 PM $0.00485
-0.12%
$9.19 million $37,930
Mar 2, 10 PM $0.00485
+0.02%
$9.19 million $38,082
Mar 2, 9 PM $0.00485
-0.22%
$9.19 million $38,171
Mar 2, 8 PM $0.00486
+0.46%
$9.21 million $38,540
Mar 2, 7 PM $0.00485
-0.21%
$9.17 million $38,427
Mar 2, 6 PM $0.00486
-0.28%
$9.19 million $38,502
Mar 2, 5 PM $0.00487
-0.64%
$9.22 million $38,501
Mar 2, 4 PM $0.0049
+0.10%
$9.28 million $38,342
Mar 2, 3 PM $0.0049
+0.74%
$9.27 million $37,667
Mar 2, 2 PM $0.00486
+0.56%
$9.2 million $33,491
Mar 2, 1 PM $0.00483
-0.17%
$9.15 million $32,675
Mar 2, 12 PM $0.00484
+0.21%
$9.16 million $32,745
Mar 2, 11 AM $0.00483
-0.73%
$9.14 million $32,794
Mar 2, 10 AM $0.00487
+0.46%
$9.21 million $32,848
Mar 2, 9 AM $0.00484
+0.32%
$9.17 million $32,606