Veno Historical Data

VNO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0171
+0.39%
$ 32.16 million $ 32,831
Oct 6, 2 PM $ 0.017
-0.56%
$ 32.03 million $ 30,246
Oct 6, 1 PM $ 0.0171
+0.01%
$ 32.21 million $ 30,015
Oct 6, 12 PM $ 0.0171
+0.91%
$ 32.26 million $ 26,683
Oct 6, 11 AM $ 0.017
-0.38%
$ 31.96 million $ 26,400
Oct 6, 10 AM $ 0.017
-0.44%
$ 32.09 million $ 26,226
Oct 6, 9 AM $ 0.0171
-0.09%
$ 32.23 million $ 25,779
Oct 6, 8 AM $ 0.0171
-0.32%
$ 32.26 million $ 25,708
Oct 6, 7 AM $ 0.0172
-0.69%
$ 32.36 million $ 19,211
Oct 6, 6 AM $ 0.0173
-0.32%
$ 32.58 million $ 19,105
Oct 6, 5 AM $ 0.0173
-0.60%
$ 32.68 million $ 15,339
Oct 6, 4 AM $ 0.0174
-0.28%
$ 32.88 million $ 15,465
Oct 6, 3 AM $ 0.0175
+0.71%
$ 32.98 million $ 15,433
Oct 6, 2 AM $ 0.0174
-0.53%
$ 32.74 million $ 15,568
Oct 6, 1 AM $ 0.0175
+0.55%
$ 32.9 million $ 15,741
Oct 6, 12 AM $ 0.0174
-0.07%
$ 32.72 million $ 11,818
Oct 5, 11 PM $ 0.0174
+1.00%
$ 32.71 million $ 11,666
Oct 5, 10 PM $ 0.0172
-0.12%
$ 32.42 million $ 11,355
Oct 5, 9 PM $ 0.0172
-0.05%
$ 32.46 million $ 11,376
Oct 5, 8 PM $ 0.0172
+0.28%
$ 32.48 million $ 10,984
Oct 5, 7 PM $ 0.0172
-0.45%
$ 32.44 million $ 11,335
Oct 5, 6 PM $ 0.0173
-0.68%
$ 32.59 million $ 12,646
Oct 5, 5 PM $ 0.0174
+0.54%
$ 32.81 million $ 12,122
Oct 5, 4 PM $ 0.0173
+0.10%
$ 32.63 million $ 96,116
Oct 5, 3 PM $ 0.0173
-0.23%
$ 32.6 million $ 146,972
Oct 5, 2 PM $ 0.0173
+0.35%
$ 32.68 million $ 147,269
Oct 5, 1 PM $ 0.0173
+0.47%
$ 32.56 million $ 145,708
Oct 5, 12 PM $ 0.0172
-0.33%
$ 32.41 million $ 145,673
Oct 5, 11 AM $ 0.0172
+0.70%
$ 32.52 million $ 147,444
Oct 5, 10 AM $ 0.0171
-0.47%
$ 32.29 million $ 146,235
Oct 5, 9 AM $ 0.0173
-1.53%
$ 32.59 million $ 147,033
Oct 5, 8 AM $ 0.0176
+0.60%
$ 33.22 million $ 149,323
Oct 5, 7 AM $ 0.0175
+1.03%
$ 33.02 million $ 150,602
Oct 5, 6 AM $ 0.0173
-0.69%
$ 32.68 million $ 147,993
Oct 5, 5 AM $ 0.0175
+1.25%
$ 32.91 million $ 148,943
Oct 5, 4 AM $ 0.0172
+0.21%
$ 32.5 million $ 148,174
Oct 5, 3 AM $ 0.0171
-0.59%
$ 32.31 million $ 147,778
Oct 5, 2 AM $ 0.0172
+1.84%
$ 32.5 million $ 147,696
Oct 5, 1 AM $ 0.017
-0.34%
$ 32.07 million $ 146,359
Oct 5, 12 AM $ 0.0171
-0.39%
$ 32.18 million $ 147,041
Oct 4, 11 PM $ 0.0171
+0.29%
$ 32.3 million $ 147,699
Oct 4, 10 PM $ 0.0171
+0.51%
$ 32.21 million $ 148,045
Oct 4, 9 PM $ 0.017
-0.81%
$ 32.05 million $ 148,102
Oct 4, 8 PM $ 0.0171
+0.68%
$ 32.31 million $ 150,284
Oct 4, 7 PM $ 0.017
+0.20%
$ 32.09 million $ 149,008
Oct 4, 6 PM $ 0.017
-0.49%
$ 32.03 million $ 147,470
Oct 4, 5 PM $ 0.0171
+0.28%
$ 32.18 million $ 148,738
Oct 4, 4 PM $ 0.017
+0.01%
$ 32.03 million $ 66,075
Oct 4, 3 PM $ 0.017
-0.74%
$ 32.09 million $ 17,613
Oct 4, 2 PM $ 0.0171
-0.78%
$ 32.33 million $ 17,809