Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00337
+0.00%
$6.43 million $452
Today, at 10 PM $0.00337
+0.41%
$6.43 million $452
Today, at 9 PM $0.00335
-0.36%
$6.4 million $1,333
Today, at 8 PM $0.00336
+0.86%
$6.43 million $1,354
Today, at 7 PM $0.00334
-0.17%
$6.37 million $1,317
Today, at 6 PM $0.00334
+0.31%
$6.38 million $1,309
Today, at 5 PM $0.00333
+0.00%
$6.36 million $1,308
Today, at 4 PM $0.00333
-1.22%
$6.36 million $1,378
Today, at 3 PM $0.00337
+0.64%
$6.44 million $1,400
Today, at 2 PM $0.00335
+0.52%
$6.4 million $1,334
Today, at 1 PM $0.00333
+1.34%
$6.37 million $1,314
Today, at 12 PM $0.00329
-1.17%
$6.28 million $1,234
Today, at 11 AM $0.00333
+0.14%
$6.36 million $1,234
Today, at 10 AM $0.00332
+0.79%
$6.35 million $1,313
Today, at 9 AM $0.0033
+0.54%
$6.3 million $1,277
Today, at 8 AM $0.00328
+0.04%
$6.26 million $1,284
Today, at 7 AM $0.00328
-0.67%
$6.25 million $1,374
Today, at 6 AM $0.00328
+0.02%
$6.25 million $1,409
Today, at 5 AM $0.00328
-0.61%
$6.25 million $1,408
Today, at 4 AM $0.0033
+0.70%
$6.29 million $1,398
Today, at 3 AM $0.00328
+0.00%
$6.27 million $1,394
Today, at 2 AM $0.00328
+1.07%
$6.27 million $1,394
Today, at 1 AM $0.00325
-1.02%
$6.2 million $1,334
Today, at 12 AM $0.00328
+0.79%
$6.26 million $1,358
Yesterday, at 11 PM $0.00326
+0.07%
$6.22 million $1,360
Yesterday, at 10 PM $0.00325
-2.89%
$6.21 million $1,395
Yesterday, at 9 PM $0.00331
+1.52%
$6.31 million $545
Yesterday, at 8 PM $0.00326
-0.01%
$6.22 million $537
Yesterday, at 7 PM $0.00326
-0.19%
$6.22 million $541
Yesterday, at 6 PM $0.00326
+0.00%
$6.22 million $542
Yesterday, at 5 PM $0.00326
-0.05%
$6.22 million $542
Yesterday, at 4 PM $0.00326
+0.22%
$6.22 million $489
Yesterday, at 3 PM $0.00325
-0.64%
$6.21 million $491
Yesterday, at 2 PM $0.00327
+0.35%
$6.25 million $529
Yesterday, at 1 PM $0.00326
-0.03%
$6.22 million $539
Yesterday, at 12 PM $0.00326
-0.04%
$6.23 million $539
Yesterday, at 11 AM $0.00326
+0.31%
$6.23 million $540
Yesterday, at 10 AM $0.00325
+0.02%
$6.21 million $643
Yesterday, at 9 AM $0.00325
+0.12%
$6.21 million $614
Yesterday, at 8 AM $0.00325
-0.91%
$6.2 million $621
Yesterday, at 7 AM $0.00328
+0.39%
$6.26 million $545
Yesterday, at 6 AM $0.00327
-0.78%
$6.23 million $508
Yesterday, at 5 AM $0.00329
-0.05%
$6.28 million $508
Yesterday, at 4 AM $0.00329
+0.78%
$6.29 million $524
Yesterday, at 3 AM $0.00331
+0.00%
$6.31 million $548
Yesterday, at 2 AM $0.00331
-0.15%
$6.31 million $548
Yesterday, at 1 AM $0.00331
+1.33%
$6.32 million $549
Yesterday, at 12 AM $0.0033
-0.11%
$6.3 million $506
Sep 12, 11 PM $0.00331
+0.55%
$6.31 million $540
Sep 12, 10 PM $0.00329
+1.37%
$6.27 million $511
Download