Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00549
+0.00%
$ 10.43 million $ 2,281
Today, at 3 AM $ 0.00549
+0.01%
$ 10.43 million $ 2,281
Today, at 2 AM $ 0.00549
-0.37%
$ 10.43 million $ 2,134
Today, at 1 AM $ 0.00551
+0.33%
$ 10.46 million $ 1,288
Today, at 12 AM $ 0.00549
+0.08%
$ 10.43 million $ 1,245
Yesterday, at 11 PM $ 0.00548
+0.11%
$ 10.42 million $ 1,212
Yesterday, at 10 PM $ 0.00548
+0.12%
$ 10.41 million $ 1,178
Yesterday, at 9 PM $ 0.00547
-0.49%
$ 10.4 million $ 1,112
Yesterday, at 8 PM $ 0.0055
-0.26%
$ 10.45 million $ 1,486
Yesterday, at 7 PM $ 0.00551
+0.39%
$ 10.48 million $ 1,588
Yesterday, at 6 PM $ 0.00549
-0.13%
$ 10.44 million $ 1,580
Yesterday, at 5 PM $ 0.0055
+0.12%
$ 10.45 million $ 1,629
Yesterday, at 4 PM $ 0.00549
+0.07%
$ 10.44 million $ 1,652
Yesterday, at 3 PM $ 0.00549
-0.18%
$ 10.43 million $ 1,664
Yesterday, at 2 PM $ 0.0055
-0.62%
$ 10.45 million $ 1,620
Yesterday, at 1 PM $ 0.00553
+0.27%
$ 10.51 million $ 1,626
Yesterday, at 12 PM $ 0.00552
-0.82%
$ 10.49 million $ 1,564
Yesterday, at 11 AM $ 0.00556
-0.10%
$ 10.57 million $ 1,565
Yesterday, at 10 AM $ 0.00557
+0.15%
$ 10.58 million $ 1,541
Yesterday, at 9 AM $ 0.00556
-0.10%
$ 10.57 million $ 1,477
Yesterday, at 8 AM $ 0.00557
-0.06%
$ 10.58 million $ 1,454
Yesterday, at 7 AM $ 0.00557
+0.27%
$ 10.59 million $ 1,468
Yesterday, at 6 AM $ 0.00555
+0.11%
$ 10.56 million $ 1,341
Yesterday, at 5 AM $ 0.00555
+0.26%
$ 10.55 million $ 1,314
Yesterday, at 4 AM $ 0.00553
-0.01%
$ 10.52 million $ 1,434
Yesterday, at 3 AM $ 0.00553
-0.16%
$ 10.52 million $ 1,490
Yesterday, at 2 AM $ 0.00554
-0.13%
$ 10.53 million $ 1,534
Yesterday, at 1 AM $ 0.00555
+0.07%
$ 10.55 million $ 1,641
Yesterday, at 12 AM $ 0.00555
+0.25%
$ 10.54 million $ 1,939
May 23, 11 PM $ 0.00553
-0.02%
$ 10.51 million $ 2,333
May 23, 10 PM $ 0.00553
-0.03%
$ 10.52 million $ 2,567
May 23, 9 PM $ 0.00553
+0.31%
$ 10.52 million $ 2,571
May 23, 8 PM $ 0.00552
+0.39%
$ 10.49 million $ 2,250
May 23, 7 PM $ 0.0055
-0.03%
$ 10.45 million $ 2,136
May 23, 6 PM $ 0.0055
+0.35%
$ 10.45 million $ 2,726
May 23, 5 PM $ 0.00548
+0.11%
$ 10.41 million $ 3,728
May 23, 4 PM $ 0.00547
-0.20%
$ 10.4 million $ 4,092
May 23, 3 PM $ 0.00548
+0.16%
$ 10.42 million $ 4,228
May 23, 2 PM $ 0.00548
+0.42%
$ 10.41 million $ 4,419
May 23, 1 PM $ 0.00545
+0.60%
$ 10.36 million $ 4,373
May 23, 12 PM $ 0.00542
-0.06%
$ 10.3 million $ 4,416
May 23, 11 AM $ 0.00542
+0.49%
$ 10.31 million $ 4,387
May 23, 10 AM $ 0.0054
+0.11%
$ 10.26 million $ 4,265
May 23, 9 AM $ 0.00539
-0.03%
$ 10.25 million $ 4,223
May 23, 8 AM $ 0.00539
-0.48%
$ 10.25 million $ 4,298
May 23, 7 AM $ 0.00542
-0.54%
$ 10.3 million $ 4,916
May 23, 6 AM $ 0.00545
-0.11%
$ 10.35 million $ 4,974
May 23, 5 AM $ 0.00545
-0.05%
$ 10.37 million $ 5,017
May 23, 4 AM $ 0.00546
+0.11%
$ 10.37 million $ 4,908
May 23, 3 AM $ 0.00545
-0.06%
$ 10.36 million $ 4,964
Download