Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00499
-0.04%
$ 9.45 million $ 31,785
Today, at 5 PM $ 0.00499
+0.06%
$ 9.45 million $ 31,868
Today, at 4 PM $ 0.00499
+0.77%
$ 9.44 million $ 31,794
Today, at 3 PM $ 0.00495
+0.02%
$ 9.37 million $ 32,128
Today, at 2 PM $ 0.00495
-0.15%
$ 9.37 million $ 32,054
Today, at 1 PM $ 0.00496
+1.92%
$ 9.39 million $ 32,243
Today, at 12 PM $ 0.00486
-0.08%
$ 9.21 million $ 14,887
Today, at 11 AM $ 0.00487
-0.04%
$ 9.22 million $ 14,807
Today, at 10 AM $ 0.00487
+0.08%
$ 9.22 million $ 15,180
Today, at 9 AM $ 0.00487
-0.02%
$ 9.21 million $ 15,561
Today, at 8 AM $ 0.00487
-0.01%
$ 9.21 million $ 15,452
Today, at 7 AM $ 0.00487
-0.02%
$ 9.21 million $ 15,535
Today, at 6 AM $ 0.00487
+0.26%
$ 9.22 million $ 15,506
Today, at 5 AM $ 0.00486
+0.27%
$ 9.19 million $ 13,730
Today, at 4 AM $ 0.00484
-0.42%
$ 9.17 million $ 13,398
Today, at 3 AM $ 0.00486
+0.12%
$ 9.21 million $ 14,012
Today, at 2 AM $ 0.00486
+0.05%
$ 9.2 million $ 14,080
Today, at 1 AM $ 0.00486
-1.20%
$ 9.19 million $ 14,689
Yesterday, at 12 AM $ 0.00491
+0.30%
$ 9.3 million $ 19,043
Yesterday, at 11 PM $ 0.0049
+0.23%
$ 9.28 million $ 18,351
Yesterday, at 10 PM $ 0.00489
-0.11%
$ 9.25 million $ 19,444
Yesterday, at 9 PM $ 0.00489
+0.07%
$ 9.26 million $ 19,545
Yesterday, at 8 PM $ 0.00489
+0.06%
$ 9.25 million $ 19,712
Yesterday, at 7 PM $ 0.00488
-0.94%
$ 9.24 million $ 20,021
Yesterday, at 6 PM $ 0.00493
+0.11%
$ 9.33 million $ 19,737
Yesterday, at 5 PM $ 0.00492
-0.23%
$ 9.32 million $ 19,719
Yesterday, at 4 PM $ 0.00494
+0.13%
$ 9.34 million $ 20,024
Yesterday, at 3 PM $ 0.00493
-0.30%
$ 9.33 million $ 19,955
Yesterday, at 2 PM $ 0.00494
-0.05%
$ 9.36 million $ 19,944
Yesterday, at 1 PM $ 0.00495
+0.07%
$ 9.36 million $ 19,720
Yesterday, at 12 PM $ 0.00494
+0.06%
$ 9.36 million $ 20,348
Yesterday, at 11 AM $ 0.00494
-0.28%
$ 9.35 million $ 20,358
Yesterday, at 10 AM $ 0.00495
+0.17%
$ 9.38 million $ 20,035
Yesterday, at 9 AM $ 0.00494
-0.05%
$ 9.36 million $ 19,632
Yesterday, at 8 AM $ 0.00495
+0.00%
$ 9.37 million $ 21,384
Yesterday, at 7 AM $ 0.00495
-0.10%
$ 9.37 million $ 21,617
Yesterday, at 6 AM $ 0.00495
-0.27%
$ 9.37 million $ 21,909
Yesterday, at 5 AM $ 0.00497
+0.34%
$ 9.4 million $ 21,972
Yesterday, at 4 AM $ 0.00499
-0.04%
$ 9.44 million $ 21,913
Yesterday, at 3 AM $ 0.00499
+0.03%
$ 9.44 million $ 21,413
Yesterday, at 2 AM $ 0.00499
+0.08%
$ 9.44 million $ 21,199
Yesterday, at 1 AM $ 0.00498
+1.84%
$ 9.43 million $ 20,626
Apr 8, 12 AM $ 0.00489
+0.14%
$ 9.26 million $ 17,316
Apr 7, 11 PM $ 0.00489
+0.42%
$ 9.25 million $ 17,149
Apr 7, 10 PM $ 0.00487
+0.44%
$ 9.21 million $ 16,082
Apr 7, 9 PM $ 0.00484
-0.09%
$ 9.17 million $ 15,769
Apr 7, 8 PM $ 0.00485
+0.07%
$ 9.18 million $ 15,637
Apr 7, 7 PM $ 0.00484
-0.04%
$ 9.17 million $ 15,307
Apr 7, 6 PM $ 0.00485
-0.12%
$ 9.17 million $ 15,363
Apr 7, 5 PM $ 0.00485
+0.35%
$ 9.19 million $ 15,291
Apr 7, 4 PM $ 0.00484
-0.11%
$ 9.15 million $ 16,206
Download