Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.00199
+0.00%
$3.8 million $88
Today, at 6 PM $0.00199
-3.12%
$3.8 million $88
Today, at 5 PM $0.00205
-1.17%
$3.93 million $87
Today, at 4 PM $0.00208
+0.00%
$3.97 million $73
Today, at 3 PM $0.00204
-3.15%
$3.9 million $58
Today, at 2 PM $0.0021
+1.29%
$4.02 million $48
Today, at 1 PM $0.00208
+0.01%
$3.97 million $40
Today, at 12 PM $0.00208
+0.00%
$3.97 million $39
Today, at 11 AM $0.00208
-0.27%
$3.97 million $41
Today, at 10 AM $0.00208
+0.00%
$3.98 million $22
Today, at 9 AM $0.00208
-0.12%
$3.98 million $22
Today, at 8 AM $0.00208
+0.00%
$3.99 million $22
Today, at 7 AM $0.00208
+0.00%
$3.99 million $22
Today, at 6 AM $0.00208
+0.36%
$3.99 million $23
Today, at 5 AM $0.00208
+0.00%
$3.97 million $22
Today, at 4 AM $0.00208
-0.02%
$3.97 million $25
Today, at 3 AM $0.00208
-0.70%
$3.97 million $23
Today, at 2 AM $0.00209
-3.49%
$4 million $23
Today, at 1 AM $0.00217
+0.00%
$4.15 million $24
Today, at 12 AM $0.00217
+0.00%
$4.15 million $24
Yesterday, at 11 PM $0.00217
+0.00%
$4.15 million $27
Yesterday, at 10 PM $0.00217
+0.00%
$4.15 million $80
Yesterday, at 9 PM $0.00217
+1.49%
$4.15 million $80
Yesterday, at 8 PM $0.00214
+0.00%
$4.09 million $77
Yesterday, at 7 PM $0.00214
+0.00%
$4.09 million $96
Yesterday, at 6 PM $0.00214
+0.00%
$4.09 million $128
Yesterday, at 5 PM $0.00214
+0.00%
$4.09 million $133
Yesterday, at 4 PM $0.00214
-0.52%
$4.09 million $133
Yesterday, at 3 PM $0.00215
+0.34%
$4.11 million $132
Yesterday, at 2 PM $0.00214
+0.00%
$4.09 million $131
Yesterday, at 1 PM $0.00214
+0.00%
$4.09 million $131
Yesterday, at 12 PM $0.00214
-2.43%
$4.09 million $157
Yesterday, at 11 AM $0.00219
+2.33%
$4.19 million $160
Yesterday, at 10 AM $0.00214
+0.00%
$4.1 million $168
Yesterday, at 9 AM $0.00214
+1.52%
$4.1 million $168
Yesterday, at 8 AM $0.00211
+0.00%
$4.04 million $161
Yesterday, at 7 AM $0.00211
+0.61%
$4.04 million $161
Yesterday, at 6 AM $0.0021
+0.00%
$4.01 million $158
Yesterday, at 5 AM $0.0021
+1.03%
$4.01 million $166
Yesterday, at 4 AM $0.00208
-2.31%
$3.97 million $160
Yesterday, at 3 AM $0.00213
-0.48%
$4.07 million $162
Yesterday, at 2 AM $0.00214
-2.86%
$4.09 million $162
Yesterday, at 1 AM $0.0022
+0.00%
$4.21 million $178
Yesterday, at 12 AM $0.0022
+3.03%
$4.21 million $183
Nov 12, 11 PM $0.00213
-2.85%
$4.08 million $188
Nov 12, 10 PM $0.0022
+3.03%
$4.2 million $175
Nov 12, 9 PM $0.00213
+0.00%
$4.08 million $138
Nov 12, 8 PM $0.00213
-2.30%
$4.08 million $147
Nov 12, 7 PM $0.00218
+1.94%
$4.17 million $136
Nov 12, 6 PM $0.00214
+0.50%
$4.1 million $107
Download