Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,785
6:27 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,785
6:26 PM $ 0.00499
-0.04%
$ 9.45 million $ 31,785
6:25 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,815
6:24 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,815
6:23 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,815
6:22 PM $ 0.00499
+0.04%
$ 9.45 million $ 31,815
6:21 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,820
6:20 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,820
6:19 PM $ 0.00499
-0.01%
$ 9.45 million $ 31,835
6:18 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,835
6:17 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,835
6:16 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,861
6:15 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,850
6:14 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,850
6:13 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,812
6:12 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,840
6:11 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,840
6:10 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,840
6:09 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,846
6:08 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,846
6:07 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,846
6:06 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,846
6:05 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,839
6:04 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,867
6:03 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,882
6:02 PM $ 0.00499
-0.04%
$ 9.45 million $ 31,870
6:01 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,870
6:00 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,898
5:59 PM $ 0.00499
+0.04%
$ 9.45 million $ 31,868
5:58 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,892
5:57 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,892
5:56 PM $ 0.00499
-0.04%
$ 9.45 million $ 31,913
5:55 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,890
5:54 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,890
5:53 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,890
5:52 PM $ 0.00499
+0.04%
$ 9.45 million $ 31,890
5:51 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,870
5:50 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,870
5:49 PM $ 0.00499
-0.15%
$ 9.45 million $ 31,870
5:48 PM $ 0.005
+0.00%
$ 9.45 million $ 31,897
5:47 PM $ 0.005
+0.00%
$ 9.45 million $ 31,957
5:46 PM $ 0.005
+0.00%
$ 9.45 million $ 31,957
5:45 PM $ 0.005
+0.04%
$ 9.45 million $ 31,938
5:44 PM $ 0.005
+0.00%
$ 9.46 million $ 31,938
5:43 PM $ 0.005
+0.00%
$ 9.46 million $ 31,938
5:42 PM $ 0.005
+0.00%
$ 9.46 million $ 31,923
5:41 PM $ 0.005
+0.00%
$ 9.46 million $ 31,944
5:40 PM $ 0.005
+0.00%
$ 9.46 million $ 31,944
5:39 PM $ 0.005
+0.00%
$ 9.46 million $ 31,944
Download