Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00426
+0.00%
$ 8.11 million $ 99,482
6:23 PM $ 0.00426
+0.00%
$ 8.11 million $ 99,489
6:22 PM $ 0.00426
+0.05%
$ 8.11 million $ 99,500
6:21 PM $ 0.00426
+0.00%
$ 8.11 million $ 108,470
6:20 PM $ 0.00426
+0.00%
$ 8.11 million $ 108,466
6:19 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,482
6:18 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,482
6:17 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,478
6:16 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,478
6:15 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,478
6:14 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,478
6:13 PM $ 0.00426
+0.02%
$ 8.1 million $ 108,478
6:12 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:11 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:10 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:09 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:08 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:07 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:06 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:05 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:04 PM $ 0.00425
+0.00%
$ 8.09 million $ 108,000
6:03 PM $ 0.00425
+0.00%
$ 8.09 million $ 107,996
6:02 PM $ 0.00425
-0.05%
$ 8.09 million $ 107,980
6:01 PM $ 0.00425
+0.00%
$ 8.09 million $ 107,936
6:00 PM $ 0.00425
+0.03%
$ 8.09 million $ 107,936
5:59 PM $ 0.00425
+0.00%
$ 8.09 million $ 107,846
5:58 PM $ 0.00425
+0.00%
$ 8.09 million $ 107,842
5:57 PM $ 0.00425
-0.03%
$ 8.09 million $ 107,842
5:56 PM $ 0.00425
+0.00%
$ 8.09 million $ 107,832
5:55 PM $ 0.00425
+0.00%
$ 8.09 million $ 107,828
5:54 PM $ 0.00425
+0.00%
$ 8.09 million $ 107,828
5:53 PM $ 0.00425
+0.00%
$ 8.09 million $ 107,828
5:52 PM $ 0.00425
+0.01%
$ 8.09 million $ 107,829
5:51 PM $ 0.00425
+0.02%
$ 8.09 million $ 107,809
5:50 PM $ 0.00425
+0.00%
$ 8.09 million $ 107,776
5:49 PM $ 0.00425
+0.00%
$ 8.09 million $ 107,757
5:48 PM $ 0.00425
+0.00%
$ 8.09 million $ 107,757
5:47 PM $ 0.00425
+0.00%
$ 8.09 million $ 107,757
5:46 PM $ 0.00425
+0.30%
$ 8.09 million $ 107,757
5:45 PM $ 0.00424
+0.00%
$ 8.09 million $ 107,753
5:44 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,753
5:43 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,753
5:42 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,753
5:41 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,754
5:40 PM $ 0.00425
+0.08%
$ 8.07 million $ 107,754
5:39 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,750
5:38 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,750
5:37 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,746
5:36 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,746
5:35 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,746
Download