Falco Grok Companion Historical Data

Falco
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅759
+4.35%
$ -- $ 4
Aug 6, 2025 $ 0.0₅727
+1.67%
$ 7,266 $ 4
Aug 5, 2025 $ 0.0₅715
-1.57%
$ 7,146 $ 75
Aug 2, 2025 $ 0.0₅712
+0.83%
$ -- $ 246
Aug 1, 2025 $ 0.0₅707
-5.48%
$ 7,044 $ 243
Jul 29, 2025 $ 0.0₅849
+2.20%
$ -- $ 82
Jul 28, 2025 $ 0.0₅829
-5.09%
$ 8,293 $ 389
Jul 27, 2025 $ 0.0₅942
+2.06%
$ 9,416 $ 754
Jul 26, 2025 $ 0.0000111
+10.82%
$ 11,082 $ 394
Jul 25, 2025 $ 0.0000101
-9.72%
$ 10,072 $ 416
Jul 24, 2025 $ 0.0000112
-11.21%
$ 11,151 $ 577
Jul 23, 2025 $ 0.0000126
+7.76%
$ 12,578 $ 2,467
Jul 22, 2025 $ 0.0000117
-6.37%
$ 11,664 $ 248
Jul 21, 2025 $ 0.0000125
+12.67%
$ -- $ 4,007
Download