Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 39.59
+0.00%
$ 656.5 million $ 2.09 million
Yesterday, at 11 PM $ 39.35
+1.36%
$ 656.52 million $ 1.84 million
Yesterday, at 10 PM $ 38.93
+0.28%
$ 649.57 million $ 1.32 million
Yesterday, at 9 PM $ 38.83
+0.00%
$ 647.94 million $ 1.31 million
Yesterday, at 8 PM $ 38.77
+0.00%
$ 646.89 million $ 1.31 million
Yesterday, at 7 PM $ 38.8
-0.20%
$ 647.38 million $ 1.29 million
Yesterday, at 5 PM $ 38.72
-0.58%
$ 646.1 million $ 1.02 million
Yesterday, at 4 PM $ 38.86
+0.27%
$ 648.48 million $ 896,889
Yesterday, at 2 PM $ 38.65
+1.35%
$ 644.92 million $ 668,545
Yesterday, at 1 PM $ 38.1
+123.51%
$ 635.72 million $ 190,137
Yesterday, at 12 PM $ 34.87
+91.67%
$ 581.88 million $ 31,248
Yesterday, at 11 AM $ 17.95
+9.25%
$ 299.56 million $ 137,597
Yesterday, at 10 AM $ 16.44
+0.18%
$ 274.26 million $ 127,249
Yesterday, at 9 AM $ 16.41
-0.44%
$ 273.76 million $ 118,647
Yesterday, at 8 AM $ 16.47
+0.30%
$ 274.81 million $ 109,735
Yesterday, at 7 AM $ 16.46
-0.12%
$ 274.69 million $ 124,634
Yesterday, at 6 AM $ 16.46
-0.11%
$ 274.61 million $ 128,623
Yesterday, at 5 AM $ 16.46
+0.01%
$ 274.6 million $ 160,643
Yesterday, at 4 AM $ 16.46
-0.12%
$ 274.58 million $ 193,853
Yesterday, at 3 AM $ 16.47
-3.94%
$ 274.9 million $ 193,054
Apr 23, 12 AM $ 20.61
+24.68%
$ 343.91 million $ 34,088
Apr 22, 11 PM $ 16.53
-0.01%
$ 275.85 million $ 135,219
Apr 22, 10 PM $ 16.53
+0.37%
$ 275.87 million $ 126,303
Apr 22, 9 PM $ 16.51
+0.62%
$ 275.52 million $ 128,085
Apr 22, 8 PM $ 16.42
-0.33%
$ 274.04 million $ 130,120
Apr 22, 7 PM $ 16.52
+0.74%
$ 275.74 million $ 138,006
Apr 22, 6 PM $ 16.43
-47.28%
$ 274.08 million $ 139,972
Apr 22, 5 PM $ 31.16
+0.00%
$ 519.92 million $ 6,811
Apr 22, 4 PM $ 31.16
+0.00%
$ 519.92 million $ 6,811
Apr 22, 3 PM $ 31.16
+0.00%
$ 519.92 million $ 6,811
Apr 22, 2 PM $ 31.16
+0.00%
$ 519.92 million $ 6,811
Apr 22, 1 PM $ 31.16
+0.00%
$ 519.92 million $ 6,811
Apr 22, 12 PM $ 31.16
-0.01%
$ 519.92 million $ 6,811
Apr 22, 11 AM $ 31.16
-0.01%
$ 519.92 million $ 6,146
Apr 22, 10 AM $ 31.16
-0.01%
$ 519.92 million $ 18,301
Apr 22, 9 AM $ 31.16
-0.01%
$ 519.92 million $ 18,301
Apr 22, 8 AM $ 31.16
-0.01%
$ 519.92 million $ 18,433
Apr 22, 7 AM $ 31.16
-0.01%
$ 519.92 million $ 18,433
Apr 22, 6 AM $ 31.16
+80.86%
$ 519.92 million $ 18,433
Apr 22, 5 AM $ 17.23
+5.24%
$ 287.59 million $ 249,856
Apr 22, 4 AM $ 16.38
-0.02%
$ 273.4 million $ 230,566
Apr 22, 3 AM $ 16.39
-0.11%
$ 273.47 million $ 230,211
Apr 22, 2 AM $ 16.41
+1.82%
$ 273.77 million $ 236,442
Apr 22, 1 AM $ 16.11
-0.26%
$ 268.87 million $ 229,430
Apr 22, 12 AM $ 16.16
-0.12%
$ 269.6 million $ 229,563
Apr 21, 11 PM $ 16.18
+0.65%
$ 269.93 million $ 229,917
Apr 21, 10 PM $ 16.07
-0.50%
$ 268.18 million $ 237,435
Apr 21, 9 PM $ 16.17
-0.25%
$ 269.83 million $ 239,188
Apr 21, 8 PM $ 16.21
+1.65%
$ 270.5 million $ 250,304
Apr 21, 7 PM $ 15.95
-0.17%
$ 266.1 million $ 248,658
Download