Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 18.71
+0.00%
$ 288.81 million $ 163,541
Today, at 10 AM $ 18.71
+0.66%
$ 288.81 million $ 163,541
Today, at 9 AM $ 18.59
-0.30%
$ 286.92 million $ 63,196
Today, at 8 AM $ 18.65
+0.02%
$ 287.77 million $ 64,900
Today, at 7 AM $ 18.64
-0.09%
$ 287.7 million $ 169,751
Today, at 6 AM $ 18.66
+0.04%
$ 287.96 million $ 169,118
Today, at 5 AM $ 18.65
+0.12%
$ 287.85 million $ 158,783
Today, at 4 AM $ 18.63
+0.12%
$ 287.52 million $ 156,832
Today, at 3 AM $ 18.56
+0.00%
$ 286.41 million $ 167,636
Today, at 2 AM $ 18.56
-0.11%
$ 286.41 million $ 167,600
Today, at 1 AM $ 18.58
+0.13%
$ 286.7 million $ 167,871
Today, at 12 AM $ 18.55
-0.75%
$ 286.36 million $ 167,349
Yesterday, at 11 PM $ 18.7
-0.58%
$ 288.53 million $ 165,243
Yesterday, at 10 PM $ 18.8
+0.45%
$ 290.2 million $ 152,168
Yesterday, at 9 PM $ 18.7
+7.18%
$ 288.62 million $ 80,408
Yesterday, at 8 PM $ 18.7
-0.03%
$ 288.53 million $ 68,605
Yesterday, at 7 PM $ 18.7
+14.59%
$ 288.62 million $ 68,669
Yesterday, at 6 PM $ 16.32
-12.93%
$ 251.88 million $ 36,915
Yesterday, at 5 PM $ 18.74
+0.02%
$ 289.24 million $ 63,387
Yesterday, at 4 PM $ 18.74
-0.02%
$ 289.18 million $ 61,883
Yesterday, at 3 PM $ 18.74
+0.08%
$ 289.28 million $ 58,253
Yesterday, at 2 PM $ 18.73
+1.13%
$ 289.05 million $ 40,330
Yesterday, at 1 PM $ 18.52
+0.16%
$ 285.81 million $ 43,426
Yesterday, at 12 PM $ 18.49
-0.61%
$ 285.34 million $ 41,557
Yesterday, at 11 AM $ 18.58
+10.72%
$ 286.78 million $ 26,403
Yesterday, at 10 AM $ 16.78
-9.79%
$ 259 million $ 13,283
Yesterday, at 9 AM $ 18.6
+13.99%
$ 287.09 million $ 39,077
Yesterday, at 8 AM $ 16.32
-4.41%
$ 251.87 million $ 25,967
Yesterday, at 7 AM $ 17.07
+0.06%
$ 263.5 million $ 41,078
Yesterday, at 6 AM $ 17.06
-8.44%
$ 263.35 million $ 41,078
Yesterday, at 5 AM $ 18.63
-0.27%
$ 287.54 million $ 41,078
Yesterday, at 4 AM $ 18.68
+0.34%
$ 288.32 million $ 40,104
Yesterday, at 3 AM $ 18.62
+0.51%
$ 287.31 million $ 35,869
Yesterday, at 2 AM $ 18.52
-0.63%
$ 285.85 million $ 34,454
Yesterday, at 12 AM $ 18.64
+0.33%
$ 287.68 million $ 23,419
Jul 25, 11 PM $ 18.59
+0.08%
$ 287 million $ 24,475
Jul 25, 10 PM $ 18.54
-0.15%
$ 286.26 million $ 35,771
Jul 25, 8 PM $ 18.57
+0.00%
$ -- $ 35,825
Jul 25, 7 PM $ 18.57
+0.05%
$ 286.67 million $ 35,299
Jul 25, 6 PM $ 18.51
+0.00%
$ 285.71 million $ 38,719
Jul 25, 5 PM $ 18.58
+0.22%
$ 286.79 million $ 14,668
Jul 25, 4 PM $ 18.55
-0.04%
$ 286.32 million $ 15,316
Jul 25, 3 PM $ 18.56
-0.08%
$ 286.44 million $ 46,396
Jul 25, 2 PM $ 18.43
-0.34%
$ 284.56 million $ 47,288
Jul 25, 1 PM $ 18.55
+0.27%
$ 286.36 million $ 371,629
Jul 25, 12 PM $ 18.49
+0.00%
$ 285.47 million $ 93,977
Jul 25, 11 AM $ 18.51
+0.00%
$ 285.69 million $ 95,741
Jul 25, 10 AM $ 18.49
+0.00%
$ 285.48 million $ 95,273
Jul 25, 9 AM $ 18.44
+0.00%
$ 284.6 million $ 97,020
Jul 25, 8 AM $ 18.44
-0.03%
$ 284.6 million $ 92,839
Download