Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 18.59
+0.00%
$ 286.91 million $ 63,196
9:50 AM $ 18.59
+0.00%
$ 286.91 million $ 63,196
9:35 AM $ 18.59
+0.00%
$ 286.91 million $ 63,195
9:29 AM $ 18.59
+0.00%
$ 286.91 million $ 63,195
9:20 AM $ 18.65
+0.00%
$ 287.77 million $ 63,022
9:05 AM $ 18.65
+0.00%
$ 287.77 million $ 64,900
8:52 AM $ 18.65
+0.00%
$ 287.77 million $ 64,900
8:50 AM $ 18.63
+0.00%
$ 287.77 million $ 64,785
8:35 AM $ 18.63
+0.00%
$ 287.7 million $ 64,785
8:20 AM $ 18.64
+0.00%
$ 287.7 million $ 164,896
8:05 AM $ 18.64
+0.00%
$ 287.7 million $ 169,751
7:50 AM $ 18.64
+0.00%
$ 287.7 million $ 169,751
7:45 AM $ 18.64
+0.00%
$ 287.7 million $ 169,736
7:44 AM $ 18.64
+0.00%
$ 287.7 million $ 169,476
7:35 AM $ 18.66
+0.00%
$ 287.99 million $ 169,203
7:23 AM $ 18.66
-0.11%
$ 287.99 million $ 169,203
7:20 AM $ 18.68
+0.00%
$ 287.99 million $ 169,118
7:05 AM $ 18.66
+0.00%
$ 287.96 million $ 169,118
6:59 AM $ 18.66
+0.00%
$ 287.96 million $ 169,118
6:50 AM $ 18.66
+0.00%
$ 287.93 million $ 166,253
6:37 AM $ 18.66
+0.00%
$ 287.93 million $ 166,253
6:35 AM $ 18.66
+0.00%
$ 287.93 million $ 166,233
6:31 AM $ 18.66
+0.00%
$ 287.93 million $ 166,233
6:20 AM $ 18.66
+0.00%
$ 287.94 million $ 166,230
6:12 AM $ 18.66
+0.00%
$ 287.94 million $ 166,230
6:07 AM $ 18.66
+0.00%
$ 287.93 million $ 166,122
6:06 AM $ 18.66
+0.00%
$ 287.93 million $ 162,630
6:05 AM $ 18.65
+0.00%
$ 287.93 million $ 158,810
6:03 AM $ 18.65
+0.00%
$ 287.85 million $ 158,796
5:58 AM $ 18.65
+0.01%
$ 287.85 million $ 158,783
5:57 AM $ 18.65
+0.00%
$ 287.85 million $ 151,397
5:56 AM $ 18.65
+0.00%
$ 287.85 million $ 150,723
5:55 AM $ 18.66
+0.00%
$ 287.85 million $ 150,281
5:50 AM $ 18.66
+0.00%
$ 287.48 million $ 150,277
5:40 AM $ 18.66
+0.00%
$ 287.48 million $ 150,277
5:38 AM $ 18.63
+0.00%
$ 287.48 million $ 149,503
5:35 AM $ 18.63
+0.00%
$ 287.48 million $ 149,509
5:33 AM $ 18.63
+0.00%
$ 287.48 million $ 149,509
5:23 AM $ 18.69
+0.00%
$ 288.51 million $ 151,724
5:21 AM $ 18.64
+0.00%
$ 288.51 million $ 151,541
5:20 AM $ 18.63
+0.00%
$ 288.51 million $ 153,722
5:05 AM $ 18.63
+0.00%
$ 287.52 million $ 156,819
4:50 AM $ 18.63
+0.00%
$ 287.52 million $ 156,832
4:35 AM $ 18.63
+0.00%
$ 287.52 million $ 156,832
4:28 AM $ 18.63
+0.00%
$ 287.52 million $ 156,832
4:23 AM $ 18.64
+0.00%
$ 287.65 million $ 156,245
4:22 AM $ 18.64
+0.00%
$ 287.65 million $ 156,226
4:21 AM $ 18.64
+0.00%
$ 287.65 million $ 155,235
4:20 AM $ 18.61
+0.00%
$ 287.65 million $ 167,103
4:19 AM $ 18.61
+0.00%
$ 287.16 million $ 167,103
Download