Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 39.59
+0.00%
$ 660.69 million $ 2.09 million
12:06 AM $ 39.54
+0.00%
$ 660.69 million $ 2.05 million
12:05 AM $ 39.51
+0.13%
$ 660.69 million $ 2.05 million
12:04 AM $ 39.34
+0.00%
$ 656.5 million $ 1.9 million
11:54 PM $ 39.35
-0.09%
$ 656.52 million $ 1.84 million
11:52 PM $ 39.25
+0.72%
$ 656.52 million $ 1.33 million
11:51 PM $ 38.76
+0.00%
$ 656.52 million $ 1.33 million
11:46 PM $ 38.77
+0.00%
$ 646.9 million $ 1.33 million
11:39 PM $ 38.82
+0.00%
$ 647.69 million $ 1.32 million
10:42 PM $ 38.93
+0.00%
$ 649.57 million $ 1.32 million
10:20 PM $ 38.93
+0.00%
$ 647.73 million $ 1.31 million
10:11 PM $ 38.82
+0.00%
$ 647.73 million $ 1.31 million
9:23 PM $ 38.83
+0.00%
$ 647.94 million $ 1.31 million
8:10 PM $ 38.77
+0.00%
$ 647.38 million $ 1.31 million
7:44 PM $ 38.8
+0.00%
$ 647.38 million $ 1.29 million
7:30 PM $ 38.8
+0.09%
$ 645.99 million $ 1.23 million
7:29 PM $ 38.71
+0.00%
$ 645.99 million $ 1.23 million
7:28 PM $ 38.71
-0.43%
$ 645.99 million $ 1.06 million
5:55 PM $ 38.72
+0.00%
$ 646.43 million $ 1.02 million
5:37 PM $ 38.74
+0.00%
$ 646.43 million $ 938,960
5:35 PM $ 38.69
+0.00%
$ 646.43 million $ 938,936
5:16 PM $ 38.76
+0.00%
$ 646.79 million $ 925,616
5:09 PM $ 38.95
+0.00%
$ 649.9 million $ 902,946
4:55 PM $ 38.86
+0.00%
$ 644.92 million $ 896,889
4:45 PM $ 38.88
+0.32%
$ 644.92 million $ 844,140
2:18 PM $ 38.65
+0.00%
$ 644.92 million $ 668,545
2:11 PM $ 38.68
+0.00%
$ 645.45 million $ 668,593
2:10 PM $ 38.64
+0.03%
$ 645.45 million $ 668,593
2:03 PM $ 38.67
+0.00%
$ 645.32 million $ 537,146
2:02 PM $ 38.54
+0.21%
$ 645.32 million $ 537,146
2:01 PM $ 38.27
+0.38%
$ 645.32 million $ 208,654
2:00 PM $ 38.1
-0.10%
$ 645.32 million $ 190,137
1:59 PM $ 38.1
+0.00%
$ 635.72 million $ 190,137
1:58 PM $ 38.07
+0.00%
$ 635.72 million $ 172,245
1:49 PM $ 37.72
+121.30%
$ 629.41 million $ 102,571
12:03 PM $ 34.87
-2.42%
$ 581.88 million $ 31,248
12:02 PM $ 19.06
+7.35%
$ 581.88 million $ 190,161
12:01 PM $ 17.91
+0.26%
$ 581.88 million $ 190,161
12:00 PM $ 17.94
-1.40%
$ 581.88 million $ 174,190
11:59 AM $ 17.95
-0.12%
$ 299.56 million $ 137,597
11:58 AM $ 17.97
-1.17%
$ 299.56 million $ 134,055
11:56 AM $ 16.5
+0.00%
$ 299.56 million $ 123,304
11:53 AM $ 16.5
+0.00%
$ 275.41 million $ 123,304
11:48 AM $ 16.5
+0.00%
$ 275.39 million $ 123,447
11:43 AM $ 16.5
+0.00%
$ 275.38 million $ 123,442
11:41 AM $ 16.5
+0.00%
$ 275.38 million $ 123,437
11:38 AM $ 16.5
+0.00%
$ 275.37 million $ 123,415
11:28 AM $ 16.48
+0.00%
$ 274.92 million $ 123,541
11:26 AM $ 16.48
+0.00%
$ 274.92 million $ 123,190
11:12 AM $ 16.47
+0.00%
$ 274.74 million $ 123,030
Download