Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 16.04
-64.38%
$ 267.61 million $ 7.82 million
Feb 2026 $ 44.94
+155.39%
$ 752.56 million $ 12.52 million
Jan 2026 $ 17.89
-17.70%
$ 295.81 million $ 13.43 million
Dec 2025 $ 21.75
-3.76%
$ 338.08 million $ 99.62 million
Nov 2025 $ 22.44
-3.56%
$ 351.37 million $ 210.77 million
Oct 2025 $ 22.26
+1.54%
$ 363.18 million $ 217.64 million
Sep 2025 $ 22.17
-3.90%
$ 341.49 million $ 37.01 million
Aug 2025 $ 22.67
+1.00%
$ 361.28 million $ 30.83 million
Jul 2025 $ 22.5
+12.11%
$ 392.26 million $ 15.16 million
Jun 2025 $ 20.34
+2.68%
$ 347.6 million $ 11.88 million
May 2025 $ 19.77
-7.71%
$ 361.67 million $ 18.55 million
Apr 2025 $ 21.42
-23.40%
$ 330.18 million $ 6.03 million
Mar 2025 $ 27.96
+17.74%
$ 452.76 million $ 13.13 million
Feb 2025 $ 23.75
+3.99%
$ 433.76 million $ 20.16 million
Jan 2025 $ 22.73
+10.62%
$ 431.52 million $ 20.77 million
Dec 2024 $ 19.14
+7.66%
$ 385.21 million $ 21.02 million
Nov 2024 $ 17.66
+11.78%
$ 327.7 million $ 9.52 trillion
Oct 2024 $ 15.95
-0.87%
$ 291.84 million $ 148.22 billion
Sep 2024 $ 14.7
+7.80%
$ -- $ 717,285
Aug 2024 $ 13.63
+4.04%
$ 253.79 million $ 674,987
Jul 2024 $ 13.1
+9.60%
$ 245.17 million $ 1.49 million
Jun 2024 $ 11.97
-3.61%
$ 224.35 million $ 5.91 million
May 2024 $ 12.42
+0.84%
$ 234.12 million $ 15.16 million
Apr 2024 $ 12.31
+1.07%
$ 232.51 million $ 22.74 million
Mar 2024 $ 12.18
+1.34%
$ 230.34 million $ 56.79 million
Feb 2024 $ 12.03
-2.46%
$ 228.34 million $ 17.67 million
Jan 2024 $ 12.33
+7.19%
$ 236.52 million $ 24.74 million
Dec 2023 $ 11.51
-3.83%
$ 270.5 million $ 6.39 million
Nov 2023 $ 11.97
+4.57%
$ 281.43 million $ 12.05 million
Oct 2023 $ 11.44
-0.22%
$ 269.06 million $ 10.95 million
Sep 2023 $ 11.47
+4.77%
$ 277.49 million $ 12.67 million
Aug 2023 $ 10.94
+3.74%
$ 265.79 million $ 13.59 million
Jul 2023 $ 10.56
+0.49%
$ 258.89 million $ 26.32 million
Jun 2023 $ 10.51
+0.08%
$ 259.53 million $ 56.39 million
May 2023 $ 10.49
+1.21%
$ 272.62 million $ 44.56 million
Apr 2023 $ 10.38
+0.96%
$ 277.63 million $ 79.88 million
Mar 2023 $ 10.28
+0.36%
$ 271.77 million $ 93.58 million
Feb 2023 $ 10.22
+1.23%
$ 274.81 million $ 81.12 million
Jan 2023 $ 10.05
+4.87%
$ 276.34 million $ 84.56 million
Dec 2022 $ 9.59
+11.78%
$ 268.53 million $ 85.13 million
Nov 2022 $ 8.59
-14.24%
$ 249.12 million $ 61.7 million
Oct 2022 $ 10.01
-2.69%
$ 288.01 million $ 35.65 million
Sep 2022 $ 10.29
-12.35%
$ 287.97 million $ 63.99 million
Aug 2022 $ 11.74
-21.68%
$ 301.66 million $ 108.95 million
Jul 2022 $ 15
+6.84%
$ 350.49 million $ 53.48 million
Download