Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 18.7
+1.19%
$ 288.53 million $ 2.01 million
Jul 13 $ 18.47
+5.98%
$ 285.19 million $ 1.61 million
Jul 6 $ 17.43
-93.14%
$ 290.22 million $ 1.12 million
Jun 29 $ 253.97
+1,507.81%
$ 4.23 billion $ 1.22 million
Jun 22 $ 15.74
-0.25%
$ 263.65 million $ 896,055
Jun 15 $ 15.95
-68.08%
$ 263.02 million $ 766,268
Jun 8 $ 18.97
-65.29%
$ 402.77 million $ 3.2 million
Jun 1 $ 51.76
+175.60%
$ 864.73 million $ 2.67 million
May 25 $ 18.82
-0.71%
$ 313.78 million $ 574,493
May 18 $ 53.43
-7.10%
$ 315.17 million $ 2.27 million
May 11 $ 19.33
+1.18%
$ 963.25 million $ 1.37 million
May 4 $ 19.1
-42.46%
$ 319.59 million $ 1.52 million
Apr 27 $ 33.13
-5.92%
$ 554.13 million $ 77,743
Apr 20 $ 45.48
+193.22%
$ 589.15 million $ 12.74 million
Apr 13 $ 15.94
-0.81%
$ 258.82 million $ 523,426
Apr 6 $ 16.11
-0.33%
$ 268.04 million $ 694,576
Mar 30 $ 16.2
+3.55%
$ 270.35 million $ 550,523
Mar 23 $ 15.67
-0.67%
$ 261.45 million $ 720,292
Mar 16 $ 15.85
-50.10%
$ 264.91 million $ 2.78 million
Mar 9 $ 28.19
-26.93%
$ 471.28 million $ 2.58 million
Mar 2 $ 38.23
+118.37%
$ 647.86 million $ 1.19 million
Feb 23 $ 17.34
-64.15%
$ 290.47 million $ 2.96 million
Feb 16 $ 13.45
-13.31%
$ 806.05 million $ 472,023
Feb 9 $ 14.03
-11.51%
$ 259.83 million $ 1.37 million
Feb 2 $ 14.25
-14.04%
$ 265.15 million $ 5.92 million
Jan 26 $ 17.59
-14.55%
$ 278.78 million $ 4.91 million
Jan 19 $ 20.74
-3.25%
$ 347.38 million $ 2.07 million
Jan 12 $ 21.53
-0.17%
$ 333.72 million $ 1.75 million
Jan 5 $ 21.69
-5.34%
$ 335.49 million $ 1.81 million
Dec 29 $ 21.85
-0.93%
$ 355.98 million $ 15.94 million
Dec 22 $ 21.05
-4.89%
$ 343.22 million $ 10.07 million
Dec 15 $ 22.05
-0.37%
$ 344.39 million $ 18.71 million
Dec 8 $ 22.19
-2.52%
$ 344.88 million $ 16 million
Dec 1 $ 22.78
+0.80%
$ 354.03 million $ 36.16 million
Nov 24 $ 22.44
+7.87%
$ 351.37 million $ 33.48 million
Nov 17 $ 20.9
+0.82%
$ 323.45 million $ 22.13 million
Nov 10 $ 20.69
-3.40%
$ 323.06 million $ 25.51 million
Nov 3 $ 21.25
-4.64%
$ 332.98 million $ 85.74 million
Oct 27 $ 22.27
-2.44%
$ 346.89 million $ 79.14 million
Oct 20 $ 22.62
-1.44%
$ 355.29 million $ 73.21 million
Oct 13 $ 22.94
+6.44%
$ 356.87 million $ 45.8 million
Oct 6 $ 21.34
-5.91%
$ 335.85 million $ 7.77 million
Sep 29 $ 22.85
+2.97%
$ 353.31 million $ 8.53 million
Sep 22 $ 22.06
-4.02%
$ 345.32 million $ 3.67 million
Sep 15 $ 21.42
-7.39%
$ 358.49 million $ 9.07 million
Sep 8 $ 21.92
-4.54%
$ 360.93 million $ 8.98 million
Sep 1 $ 22.91
-0.72%
$ 358.04 million $ 8.92 million
Aug 25 $ 22.67
-4.69%
$ 361.28 million $ 9.23 million
Aug 18 $ 22.84
+0.07%
$ 371.12 million $ 9.91 million
Aug 11 $ 22.85
+1.47%
$ 356.55 million $ 6.29 million
Download