Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 15.94
-0.81%
$ 258.82 million $ 523,426
Apr 6 $ 16.11
-0.33%
$ 268.04 million $ 694,576
Mar 30 $ 16.2
+3.55%
$ 270.35 million $ 550,523
Mar 23 $ 15.67
-0.67%
$ 261.45 million $ 720,292
Mar 16 $ 15.85
-50.10%
$ 264.91 million $ 2.78 million
Mar 9 $ 28.19
-26.93%
$ 471.28 million $ 2.58 million
Mar 2 $ 38.23
+118.37%
$ 647.86 million $ 1.19 million
Feb 23 $ 17.34
-64.15%
$ 290.47 million $ 2.96 million
Feb 16 $ 13.45
-13.31%
$ 806.05 million $ 472,023
Feb 9 $ 14.03
-11.51%
$ 259.83 million $ 1.37 million
Feb 2 $ 14.25
-14.04%
$ 265.15 million $ 5.92 million
Jan 26 $ 17.59
-14.55%
$ 278.78 million $ 4.91 million
Jan 19 $ 20.74
-3.25%
$ 347.38 million $ 2.07 million
Jan 12 $ 21.53
-0.17%
$ 333.72 million $ 1.75 million
Jan 5 $ 21.69
-5.34%
$ 335.49 million $ 1.81 million
Dec 29 $ 21.85
-0.93%
$ 355.98 million $ 15.94 million
Dec 22 $ 21.05
-4.89%
$ 343.22 million $ 10.07 million
Dec 15 $ 22.05
-0.37%
$ 344.39 million $ 18.71 million
Dec 8 $ 22.19
-2.52%
$ 344.88 million $ 16 million
Dec 1 $ 22.78
+0.80%
$ 354.03 million $ 36.16 million
Nov 24 $ 22.44
+7.87%
$ 351.37 million $ 33.48 million
Nov 17 $ 20.9
+0.82%
$ 323.45 million $ 22.13 million
Nov 10 $ 20.69
-3.40%
$ 323.06 million $ 25.51 million
Nov 3 $ 21.25
-4.64%
$ 332.98 million $ 85.74 million
Oct 27 $ 22.27
-2.44%
$ 346.89 million $ 79.14 million
Oct 20 $ 22.62
-1.44%
$ 355.29 million $ 73.21 million
Oct 13 $ 22.94
+6.44%
$ 356.87 million $ 45.8 million
Oct 6 $ 21.34
-5.91%
$ 335.85 million $ 7.77 million
Sep 29 $ 22.85
+2.97%
$ 353.31 million $ 8.53 million
Sep 22 $ 22.06
-4.02%
$ 345.32 million $ 3.67 million
Sep 15 $ 21.42
-7.39%
$ 358.49 million $ 9.07 million
Sep 8 $ 21.92
-4.54%
$ 360.93 million $ 8.98 million
Sep 1 $ 22.91
-0.72%
$ 358.04 million $ 8.92 million
Aug 25 $ 22.67
-4.69%
$ 361.28 million $ 9.23 million
Aug 18 $ 22.84
+0.07%
$ 371.12 million $ 9.91 million
Aug 11 $ 22.85
+1.47%
$ 356.55 million $ 6.29 million
Aug 4 $ 22.85
+1.26%
$ 54.63 million $ 1.81 million
Jul 28 $ 22.59
+0.57%
$ 394.35 million $ 2.19 million
Jul 21 $ 22.34
+0.74%
$ 392.08 million $ 1.99 million
Jul 14 $ 21.36
+0.67%
$ 384.3 million $ 6.47 million
Jul 7 $ 21.12
+3.04%
$ 367.78 million $ 1.98 million
Jun 30 $ 20.5
+0.78%
$ 354.79 million $ 1.89 million
Jun 23 $ 20.12
+3.82%
$ 352.43 million $ 2.14 million
Jun 16 $ 19.24
-2.27%
$ 335.81 million $ 1.52 million
Jun 9 $ 19.52
+0.77%
$ 341.58 million $ 2.89 million
Jun 2 $ 19.3
-2.54%
$ 336.18 million $ 3.13 million
May 26 $ 19.8
+2.52%
$ 361.71 million $ 3.69 million
May 19 $ 19.25
-3.62%
$ 352.42 million $ 2.74 million
May 12 $ 20.56
-4.55%
$ 352.69 million $ 3.54 million
May 5 $ 21.56
-0.98%
$ 380.61 million $ 3.29 million
Download