Olympus v2 Historical Data

OHM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 20.26
-2.76%
$ 375.33 million $ 917,665
Dec 9, 2024 $ 20.84
-3.71%
$ 385.98 million $ 682,666
Dec 8, 2024 $ 21.62
+1.99%
$ 400.52 million $ 422,222
Dec 7, 2024 $ 21.2
-0.18%
$ 392.74 million $ 896,633
Dec 6, 2024 $ 21.24
+9.05%
$ 393.31 million $ 930,371
Dec 5, 2024 $ 19.49
+94.93%
$ 361.05 million $ 712,952
Dec 4, 2024 $ 10
-45.37%
$ -- $ 2,324
Dec 3, 2024 $ 18.31
+2.28%
$ 339.05 million $ 797,637
Dec 2, 2024 $ 17.9
-3.67%
$ 331.48 million $ 620,543
Dec 1, 2024 $ 18.48
+3.96%
$ 342.27 million $ 447,879
Nov 30, 2024 $ 17.78
+0.70%
$ 327.7 million $ 580,380
Nov 29, 2024 $ 17.66
-5.31%
$ 325.5 million $ 732,704
Nov 28, 2024 $ 18.65
-4.76%
$ 343.71 million $ 598,807
Nov 27, 2024 $ 19.51
+6.84%
$ 359.6 million $ 913,150
Nov 26, 2024 $ 18.21
-2.17%
$ 335.62 million $ 387,182
Nov 25, 2024 $ 18.62
-4.45%
$ 343.2 million $ 1.39 million
Nov 24, 2024 $ 19.57
-2.99%
$ 360.77 million $ 412,677
Nov 23, 2024 $ 20.2
-2.86%
$ 372.3 million $ 779,955
Nov 22, 2024 $ 20.81
-0.64%
$ 383.47 million $ 585,216
Nov 21, 2024 $ 20.97
+3.72%
$ 386.44 million $ 638,567
Nov 20, 2024 $ 20.21
-1.09%
$ 374.02 million $ 9.16 trillion
Nov 19, 2024 $ 20.44
-1.77%
$ 376.71 million $ 5.36 million
Nov 18, 2024 $ 20.87
+19.90%
$ 384.66 million $ 74.82 billion
Nov 17, 2024 $ 17.44
-1.77%
$ 321.43 million $ 21.37 billion
Nov 16, 2024 $ 17.6
+0.58%
$ 324.92 million $ 456,541
Nov 15, 2024 $ 17.51
-1.39%
$ 323.19 million $ 30.76 billion
Nov 14, 2024 $ 17.75
+4.18%
$ 327.65 million $ 685,216
Nov 13, 2024 $ 17.08
+1.32%
$ 315.22 million $ 1.3 million
Nov 12, 2024 $ 16.79
+1.77%
$ 309.96 million $ 1.51 million
Nov 11, 2024 $ 16.5
+3.37%
$ 304.57 million $ 1.78 million
Nov 10, 2024 $ 15.96
-0.40%
$ 294.63 million $ 899,858
Nov 9, 2024 $ 16.03
-0.10%
$ 295.84 million $ 35.52 billion
Nov 8, 2024 $ 16.14
-6.52%
$ 297.84 million $ 480,616
Nov 7, 2024 $ 17.26
+7.18%
$ 318.63 million $ 35.3 billion
Nov 6, 2024 $ 15.92
+2.65%
$ 293.79 million $ 60.12 billion
Nov 5, 2024 $ 15.57
-1.22%
$ 287.3 million $ 769,817
Nov 4, 2024 $ 15.77
+0.00%
$ -- $ 38.47 billion
Nov 3, 2024 $ 15.77
-0.68%
$ 291.13 million $ 61.96 billion
Nov 2, 2024 $ 15.94
+0.44%
$ 294.44 million $ 200,342
Nov 1, 2024 $ 15.92
+0.75%
$ 294.04 million $ 484,198
Oct 31, 2024 $ 15.8
-1.00%
$ 291.84 million $ 18.96 billion
Oct 30, 2024 $ 15.95
-0.64%
$ 294.71 million $ 369,030
Oct 29, 2024 $ 16.02
+0.06%
$ 295.96 million $ 390,202
Oct 28, 2024 $ 16.01
+0.80%
$ 295.79 million $ 15.18 billion
Oct 27, 2024 $ 15.86
-0.43%
$ 292.99 million $ 467,933
Oct 26, 2024 $ 15.93
+0.18%
$ 295.09 million $ 404,963
Oct 25, 2024 $ 15.88
-0.05%
$ 294.15 million $ 130.97 million
Oct 24, 2024 $ 15.92
+0.41%
$ 294.86 million $ 231,855
Oct 23, 2024 $ 15.93
+1.04%
$ 295.07 million $ 302,058
Oct 22, 2024 $ 15.76
-1.63%
$ 292.02 million $ 18.94 billion