Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $24.17
+7.37%
$439.42 million $328,174
Mar 22, 2025 $22.58
-0.07%
$410.49 million $53,742
Mar 21, 2025 $22.59
+2.07%
$410.84 million $98,693
Mar 20, 2025 $22.16
+1.39%
$402.88 million $165,894
Mar 19, 2025 $21.76
+0.96%
$395.61 million $287,677
Mar 18, 2025 $21.59
-0.50%
$392.66 million $180,937
Mar 17, 2025 $21.7
-0.45%
$394.62 million $207,668
Mar 16, 2025 $21.8
-0.66%
$396.32 million $242,259
Mar 15, 2025 $21.87
+0.38%
$398.29 million $42,754
Mar 14, 2025 $21.96
+0.86%
$399.87 million $111,545
Mar 13, 2025 $21.77
-2.86%
$396.49 million $268,797
Mar 12, 2025 $22.41
+1.09%
$408.16 million $411,720
Mar 11, 2025 $22.17
+0.67%
$403.75 million $522,541
Mar 10, 2025 $22.02
-3.49%
$401.08 million $1.61 million
Mar 9, 2025 $22.82
-0.34%
$415.59 million $254,174
Mar 8, 2025 $22.9
-0.05%
$418.15 million $155,857
Mar 7, 2025 $22.91
+0.17%
$418.33 million $426,062
Mar 6, 2025 $22.98
-0.95%
$419.64 million $238,643
Mar 5, 2025 $23.12
+1.73%
$422.17 million $254,957
Mar 4, 2025 $22.72
-1.68%
$414.97 million $912,859
Mar 3, 2025 $23.11
-4.30%
$422.06 million $655,898
Mar 2, 2025 $24.15
+1.09%
$441.03 million $553,269
Mar 1, 2025 $23.89
+0.60%
$436.27 million $287,164
Feb 28, 2025 $23.75
+0.94%
$433.76 million $1.01 million
Feb 27, 2025 $23.53
+5.58%
$429.73 million $772,150
Feb 26, 2025 $22.29
-0.52%
$407.01 million $425,033
Feb 25, 2025 $22.4
+2.33%
$409.12 million $855,284
Feb 24, 2025 $21.89
+0.41%
$399.78 million $376,708
Feb 23, 2025 $21.8
+0.46%
$398.14 million $457,860
Feb 22, 2025 $21.73
-0.76%
$410.09 million $202,036
Feb 21, 2025 $21.89
-0.48%
$413.21 million $718,368
Feb 20, 2025 $22.01
-0.70%
$415.41 million $435,039
Feb 19, 2025 $22.34
-1.86%
$421.58 million $290,042
Feb 18, 2025 $22.75
-8.90%
$429.49 million $1.56 million
Feb 17, 2025 $24.98
-0.15%
$471.48 million $380,808
Feb 16, 2025 $24.98
+0.80%
$471.55 million $272,175
Feb 15, 2025 $24.69
-3.85%
$465.98 million $689,271
Feb 14, 2025 $25.69
-0.75%
$484.8 million $418,388
Feb 13, 2025 $25.88
+4.73%
$488.46 million $689,157
Feb 12, 2025 $24.75
-0.47%
$467.06 million $393,686
Feb 11, 2025 $24.88
-0.87%
$469.56 million $270,098
Feb 10, 2025 $25.1
+2.57%
$473.78 million $533,621
Feb 9, 2025 $24.42
-1.51%
$461.02 million $455,689
Feb 8, 2025 $24.93
-0.37%
$470.17 million $360,994
Feb 7, 2025 $25.02
+0.75%
$471.84 million $504,355
Feb 6, 2025 $24.95
-2.08%
$470.66 million $889,490
Feb 5, 2025 $25.48
+3.50%
$480.65 million $1.68 million
Feb 4, 2025 $24.65
+3.89%
$464.92 million $821,593
Feb 3, 2025 $23.73
+1.62%
$447.53 million $2.96 million
Feb 2, 2025 $23.3
+1.28%
$439.43 million $1.35 million