Olympus v2 Historical Data

OHM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 16.01
-0.76%
$ 296.53 million $ 671,062
Oct 20, 2024 $ 16.06
+0.51%
$ 297.53 million $ 424,882
Oct 19, 2024 $ 15.98
+2.28%
$ 296.49 million $ 237,468
Oct 18, 2024 $ 15.66
-2.43%
$ 290.63 million $ 478,768
Oct 17, 2024 $ 15.86
-2.01%
$ 294.22 million $ 242,511
Oct 16, 2024 $ 16.18
+0.07%
$ 300.26 million $ 668,012
Oct 15, 2024 $ 16.16
+0.18%
$ 299.76 million $ 28.99 billion
Oct 14, 2024 $ 16.13
+3.81%
$ 299.21 million $ 924,038
Oct 13, 2024 $ 15.58
-0.15%
$ 289.03 million $ 137,821
Oct 12, 2024 $ 15.6
+0.67%
$ 289.71 million $ 26.25 billion
Oct 11, 2024 $ 15.46
+1.79%
$ 287.03 million $ 279,197
Oct 10, 2024 $ 15.18
-0.37%
$ 281.99 million $ 468,988
Oct 9, 2024 $ 15.2
-1.06%
$ 282.31 million $ 148.46 million
Oct 8, 2024 $ 15.41
+1.12%
$ 286.12 million $ 212,729
Oct 7, 2024 $ 15.3
+0.09%
$ 284.2 million $ 435,363
Oct 6, 2024 $ 15.29
-0.59%
$ 284.01 million $ 44.53 billion
Oct 5, 2024 $ 15.38
-1.52%
$ 285.94 million $ 14.04 billion
Oct 4, 2024 $ 15.62
+1.56%
$ 290.28 million $ 376,984
Oct 3, 2024 $ 15.33
+0.41%
$ 284.98 million $ 264,816
Oct 2, 2024 $ 15.27
+6.61%
$ 283.82 million $ 307,258
Oct 1, 2024 $ 14.32
-11.04%
$ 266.14 million $ 13,503
Sep 30, 2024 $ 14.7
-12.12%
$ -- $ 18,745
Sep 29, 2024 $ 16.68
-0.62%
$ 310.08 million $ 20,328
Sep 28, 2024 $ 16.79
+15.07%
$ 312.28 million $ 36,135
Sep 27, 2024 $ 14.59
-5.62%
$ 271.38 million $ 10,484
Sep 26, 2024 $ 15.46
+2.66%
$ 287.53 million $ 40,212
Sep 25, 2024 $ 15.18
-5.83%
$ 282.41 million $ 34,102
Sep 24, 2024 $ 16.12
-0.52%
$ 299.93 million $ 30,096
Sep 23, 2024 $ 16.23
-4.48%
$ 301.86 million $ 54,152
Sep 22, 2024 $ 16.98
+18.46%
$ 315.95 million $ 46,380
Sep 21, 2024 $ 14.32
-14.47%
$ 266.44 million $ 34,529
Sep 20, 2024 $ 16.74
+2.25%
$ 311.52 million $ 54,308
Sep 19, 2024 $ 15.88
+8.78%
$ -- $ 28,548
Sep 18, 2024 $ 14.58
-9.45%
$ 271.3 million $ 22,612
Sep 17, 2024 $ 16.09
+14.42%
$ 299.38 million $ 2,350
Sep 16, 2024 $ 15.63
+0.14%
$ -- $ 4,591
Sep 15, 2024 $ 15.61
+6.02%
$ 290.46 million $ 5,399
Sep 14, 2024 $ 14.72
-6.31%
$ 274.03 million $ 16,975
Sep 13, 2024 $ 15.72
+11.06%
$ 292.5 million $ 16,845
Sep 12, 2024 $ 14.13
+0.96%
$ 263.06 million $ 14,397
Sep 11, 2024 $ 15.27
-0.99%
$ -- $ 45,816
Sep 10, 2024 $ 15.4
+10.08%
$ 286.69 million $ 45,921
Sep 9, 2024 $ 13.94
-6.27%
$ 259.52 million $ 18,169
Sep 8, 2024 $ 15.69
+10.52%
$ 292.02 million $ 3,492
Sep 7, 2024 $ 14.91
+0.91%
$ 277.53 million $ 6,224
Sep 6, 2024 $ 14.72
-3.92%
$ 274.04 million $ 28,254
Sep 5, 2024 $ 15.32
+10.78%
$ 285.24 million $ 22,684
Sep 4, 2024 $ 13.79
-11.57%
$ 256.64 million $ 28,785
Sep 3, 2024 $ 15.6
+2.55%
$ 290.37 million $ 14,549
Sep 2, 2024 $ 15.21
+1.40%
$ 283.14 million $ 9,653