Olympus v2 Historical Data

OHM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 15.39
+12.86%
$ 286.39 million $ 2,549
Aug 31, 2024 $ 13.63
+1.18%
$ 253.79 million $ 12,033
Aug 30, 2024 $ 13.48
-5.97%
$ 250.84 million $ 8,499
Aug 29, 2024 $ 14.03
+3.27%
$ -- $ 5,932
Aug 28, 2024 $ 13.58
-4.76%
$ 252.82 million $ 2,078
Aug 27, 2024 $ 14.26
-7.55%
$ 265.51 million $ 3,646
Aug 26, 2024 $ 15.43
+12.75%
$ 287.25 million $ 27,316
Aug 25, 2024 $ 15.26
+12.12%
$ -- $ 25,163
Aug 24, 2024 $ 13.62
-0.80%
$ 253.53 million $ 28,912
Aug 23, 2024 $ 13.83
-10.84%
$ 257.46 million $ 20,278
Aug 21, 2024 $ 13.02
-11.64%
$ -- $ 2,607
Aug 20, 2024 $ 14.73
+12.15%
$ 274.25 million $ 2,755
Aug 19, 2024 $ 13.12
-9.52%
$ 244.22 million $ 9,631
Aug 18, 2024 $ 14.51
-0.01%
$ 270.08 million $ 4,282
Aug 17, 2024 $ 14.52
-1.51%
$ 270.23 million $ 8,054
Aug 16, 2024 $ 12.93
-2.64%
$ 240.57 million $ 8,634
Aug 15, 2024 $ 13.29
-10.40%
$ 247.25 million $ 6,763
Aug 14, 2024 $ 14.85
+21.59%
$ 276.22 million $ 9,273
Aug 13, 2024 $ 12.21
-16.12%
$ 227.1 million $ 5,799
Aug 12, 2024 $ 14.52
+3.86%
$ 270.16 million $ 2,695
Aug 11, 2024 $ 13.98
+12.28%
$ 260.2 million $ 10,122
Aug 10, 2024 $ 12.31
-1.75%
$ -- $ 4,232
Aug 9, 2024 $ 12.52
+1.78%
$ 232.93 million $ 12,961
Aug 8, 2024 $ 12.31
-10.43%
$ 229.11 million $ 24,265
Aug 7, 2024 $ 13.74
+1.15%
$ 255.72 million $ 41,354
Aug 6, 2024 $ 13.59
+12.69%
$ 252.83 million $ 75,978
Aug 5, 2024 $ 12.08
-8.95%
$ 224.81 million $ 88,684
Aug 4, 2024 $ 13.33
+1.19%
$ 248.06 million $ 58,128
Aug 3, 2024 $ 13.13
-0.11%
$ 245.62 million $ 99,857
Aug 2, 2024 $ 13.06
+7.82%
$ 244.42 million $ 49,262
Aug 1, 2024 $ 12.14
-7.36%
$ 227.11 million $ 15,793
Jul 31, 2024 $ 13.1
-2.69%
$ 245.17 million $ 27,843
Jul 30, 2024 $ 13.45
+0.53%
$ 251.59 million $ 14,374
Jul 29, 2024 $ 13.36
+0.23%
$ 249.97 million $ 19,011
Jul 28, 2024 $ 13.32
+1.58%
$ 249.16 million $ 25,632
Jul 27, 2024 $ 13.1
-3.72%
$ 245.23 million $ 48,762
Jul 26, 2024 $ 13.61
+14.05%
$ 254.72 million $ 75,469
Jul 25, 2024 $ 11.93
-8.07%
$ 223.27 million $ 56,567
Jul 24, 2024 $ 12.97
+10.89%
$ 242.69 million $ 30,405
Jul 23, 2024 $ 11.7
-12.02%
$ 218.92 million $ 19,841
Jul 22, 2024 $ 13.3
-0.29%
$ 248.83 million $ 43,283
Jul 21, 2024 $ 13.33
-2.40%
$ 249.41 million $ 23,227
Jul 20, 2024 $ 13.67
+3.01%
$ 255.79 million $ 83,511
Jul 19, 2024 $ 13.27
+1.99%
$ 248.46 million $ 50,682
Jul 18, 2024 $ 13.02
-0.04%
$ 243.62 million $ 36,454
Jul 17, 2024 $ 13.02
-2.02%
$ 243.71 million $ 83,219
Jul 16, 2024 $ 13.29
-1.98%
$ 248.74 million $ 66,032
Jul 15, 2024 $ 13.54
+16.20%
$ 253.35 million $ 14,167
Jul 14, 2024 $ 11.66
-2.24%
$ 218.22 million $ 41,116
Jul 13, 2024 $ 11.92
-10.04%
$ 223.28 million $ 30,685