Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $23.01
+0.73%
$434.27 million $394,025
Jan 31, 2025 $22.86
+0.60%
$431.52 million $429,185
Jan 30, 2025 $22.73
+1.39%
$428.98 million $209,782
Jan 29, 2025 $22.42
+0.26%
$423.14 million $605,094
Jan 28, 2025 $22.36
+0.87%
$422.06 million $278,667
Jan 27, 2025 $22.16
-0.52%
$418.26 million $793,675
Jan 26, 2025 $22.29
-1.69%
$420.75 million $360,970
Jan 25, 2025 $22.69
+0.32%
$430.23 million $295,959
Jan 24, 2025 $22.62
+0.38%
$428.88 million $259,391
Jan 23, 2025 $22.53
+0.87%
$427.27 million $378,158
Jan 22, 2025 $22.34
-0.75%
$423.61 million $458,736
Jan 21, 2025 $22.51
+0.85%
$426.83 million $581,180
Jan 20, 2025 $22.32
-0.03%
$423.26 million $948,026
Jan 19, 2025 $22.33
-0.99%
$423.44 million $1.91 million
Jan 18, 2025 $22.55
-0.43%
$427.69 million $762,221
Jan 17, 2025 $22.65
+1.39%
$429.52 million $610,012
Jan 16, 2025 $22.34
-1.53%
$423.59 million $775,240
Jan 15, 2025 $22.68
+4.90%
$430.03 million $531,576
Jan 14, 2025 $21.69
+1.10%
$411.38 million $460,901
Jan 13, 2025 $21.46
-3.38%
$406.9 million $1.17 million
Jan 12, 2025 $22.21
+2.04%
$421.12 million $276,156
Jan 11, 2025 $21.76
+6.10%
$404.6 million $531,626
Jan 10, 2025 $20.51
+2.40%
$381.32 million $330,479
Jan 9, 2025 $20.03
-3.30%
$372.34 million $1.07 million
Jan 8, 2025 $20.71
+0.68%
$385.04 million $701,420
Jan 7, 2025 $20.1
-7.42%
$373.7 million $4.32 million
Jan 6, 2025 $21.78
+1.47%
$404.94 million $339,673
Jan 5, 2025 $21.46
+0.91%
$399.08 million $334,802
Jan 4, 2025 $21.28
-0.42%
$399.1 million $397,164
Jan 3, 2025 $21.37
+1.30%
$400.78 million $439,252
Jan 2, 2025 $21.09
+0.77%
$395.6 million $224,262
Jan 1, 2025 $20.95
+2.00%
$393.06 million $417,737
Dec 31, 2024 $20.54
+7.31%
$385.21 million $900,859
Dec 30, 2024 $19.14
+0.61%
$358.98 million $944,205
Dec 29, 2024 $19.02
-1.85%
$356.75 million $342,711
Dec 28, 2024 $19.39
+1.33%
$363.64 million $558,796
Dec 27, 2024 $19.13
-6.73%
$358.88 million $1 million
Dec 26, 2024 $20.53
-3.08%
$385.06 million $452,629
Dec 25, 2024 $21.18
-0.49%
$397.32 million $208,366
Dec 24, 2024 $21.29
+3.18%
$399.29 million $390,975
Dec 23, 2024 $20.63
+6.45%
$387 million $539,790
Dec 22, 2024 $19.38
+1.90%
$363.55 million $758,149
Dec 21, 2024 $19.02
+4.32%
$357.7 million $552,134
Dec 20, 2024 $18.23
+2.05%
$342.89 million $724,391
Dec 19, 2024 $17.87
-10.20%
$336.01 million $2.31 million
Dec 18, 2024 $19.9
-4.17%
$374.17 million $941,243
Dec 17, 2024 $20.58
+0.47%
$387.05 million $1.26 million
Dec 16, 2024 $20.55
-1.07%
$386.51 million $455,829
Dec 15, 2024 $20.79
-1.14%
$391 million $424,512
Dec 14, 2024 $20.88
-1.37%
$386.66 million $613,954