Olympus v2 Historical Data

OHM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 11.49
-0.50%
$ 270.06 million $ 129,852
Nov 4, 2023 $ 11.55
+0.10%
$ 271.45 million $ 132,348
Nov 3, 2023 $ 11.54
+0.64%
$ 271.18 million $ 170,175
Nov 2, 2023 $ 11.46
+0.25%
$ 269.49 million $ 187,697
Nov 1, 2023 $ 11.43
-0.11%
$ 268.8 million $ 162,545
Oct 31, 2023 $ 11.44
-0.11%
$ 269.06 million $ 1.15 million
Oct 30, 2023 $ 11.46
-0.36%
$ 269.36 million $ 505,073
Oct 29, 2023 $ 11.5
+0.11%
$ 270.43 million $ 76,428
Oct 28, 2023 $ 11.49
+0.03%
$ 270.15 million $ 451,594
Oct 27, 2023 $ 11.48
+0.10%
$ 270.08 million $ 244,008
Oct 26, 2023 $ 11.46
-0.72%
$ 269.54 million $ 513,042
Oct 25, 2023 $ 11.54
-1.16%
$ 271.51 million $ 244,920
Oct 24, 2023 $ 11.68
-0.72%
$ 274.68 million $ 360,200
Oct 23, 2023 $ 11.76
+0.65%
$ 276.68 million $ 333,285
Oct 22, 2023 $ 11.69
+0.73%
$ 274.89 million $ 287,192
Oct 21, 2023 $ 11.6
+0.71%
$ 272.87 million $ 205,711
Oct 20, 2023 $ 11.52
-0.32%
$ 274.43 million $ 88,262
Oct 19, 2023 $ 11.56
+0.54%
$ 275.33 million $ 395,717
Oct 18, 2023 $ 11.49
-0.08%
$ 273.85 million $ 47,990
Oct 17, 2023 $ 11.5
+0.05%
$ 274.08 million $ 132,203
Oct 16, 2023 $ 11.5
-0.98%
$ 278.18 million $ 457,393
Oct 15, 2023 $ 11.62
-0.15%
$ 281.03 million $ 22,191
Oct 14, 2023 $ 11.63
+0.19%
$ 281.43 million $ 17,645
Oct 13, 2023 $ 11.61
-0.07%
$ 280.88 million $ 269,352
Oct 12, 2023 $ 11.62
+2.31%
$ 281.08 million $ 1.56 million
Oct 11, 2023 $ 11.36
-0.73%
$ 274.74 million $ 972,604
Oct 10, 2023 $ 11.44
-0.03%
$ 276.81 million $ 55,538
Oct 9, 2023 $ 11.44
+1.20%
$ 276.91 million $ 164,179
Oct 8, 2023 $ 11.31
+0.23%
$ 273.55 million $ 47,299
Oct 7, 2023 $ 11.29
-1.17%
$ 273.07 million $ 94,573
Oct 6, 2023 $ 11.42
+0.21%
$ 276.36 million $ 296,078
Oct 5, 2023 $ 11.4
+0.48%
$ 275.8 million $ 692,982
Oct 4, 2023 $ 11.34
-0.16%
$ 274.49 million $ 88,875
Oct 3, 2023 $ 11.36
+0.17%
$ 274.91 million $ 219,409
Oct 2, 2023 $ 11.34
-1.01%
$ 274.42 million $ 645,738
Oct 1, 2023 $ 11.46
-0.11%
$ 277.23 million $ 308,090
Sep 30, 2023 $ 11.47
+0.79%
$ 277.49 million $ 450,534
Sep 29, 2023 $ 11.38
+0.78%
$ 275.32 million $ 321,840
Sep 28, 2023 $ 11.29
-0.69%
$ 273.18 million $ 549,278
Sep 27, 2023 $ 11.37
+0.02%
$ 275.11 million $ 136,364
Sep 26, 2023 $ 11.37
-0.23%
$ 275.07 million $ 97,747
Sep 25, 2023 $ 11.39
-0.71%
$ 275.65 million $ 69,641
Sep 24, 2023 $ 11.47
+0.24%
$ 277.6 million $ 110,138
Sep 23, 2023 $ 11.45
+0.00%
$ 276.94 million $ 63,810
Sep 22, 2023 $ 11.45
+0.08%
$ 276.93 million $ 509,057
Sep 21, 2023 $ 11.44
-0.54%
$ 276.68 million $ 2.4 million
Sep 20, 2023 $ 11.5
+3.05%
$ 278.13 million $ 820,041
Sep 19, 2023 $ 11.16
+0.09%
$ 269.85 million $ 53,228
Sep 18, 2023 $ 11.15
-0.69%
$ 269.62 million $ 132,771
Sep 17, 2023 $ 11.23
+0.02%
$ 271.56 million $ 40,276