Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $12.22
+0.14%
$231.06 million $451,633
Apr 5, 2024 $12.2
+0.39%
$230.73 million $636,049
Apr 4, 2024 $12.16
+0.16%
$229.85 million $679,019
Apr 3, 2024 $12.14
-0.88%
$229.55 million $529,334
Apr 2, 2024 $12.25
+1.53%
$231.67 million $1.7 million
Apr 1, 2024 $12.09
-0.78%
$228.59 million $1.37 million
Mar 31, 2024 $12.18
+1.32%
$230.34 million $812,309
Mar 30, 2024 $12.03
-0.43%
$227.62 million $1.14 million
Mar 29, 2024 $12.09
-0.79%
$228.62 million $831,074
Mar 28, 2024 $12.19
+1.11%
$230.54 million $847,176
Mar 27, 2024 $12.04
-1.50%
$227.74 million $2.15 million
Mar 26, 2024 $12.22
-1.03%
$231.21 million $2.06 million
Mar 25, 2024 $12.35
+0.82%
$233.58 million $1.68 million
Mar 24, 2024 $12.24
+1.88%
$231.59 million $1.58 million
Mar 23, 2024 $12.02
-0.86%
$227.63 million $676,954
Mar 22, 2024 $12.12
-3.55%
$229.42 million $640,179
Mar 21, 2024 $12.61
+1.03%
$238.84 million $915,897
Mar 20, 2024 $12.48
+3.00%
$236.34 million $1.05 million
Mar 19, 2024 $12.13
-2.37%
$229.64 million $2.13 million
Mar 18, 2024 $12.42
-2.59%
$235.22 million $2.25 million
Mar 17, 2024 $12.75
+3.47%
$241.35 million $2.27 million
Mar 16, 2024 $12.32
-2.27%
$233.79 million $3.51 million
Mar 15, 2024 $12.61
+2.59%
$239.24 million $3.17 million
Mar 14, 2024 $12.29
+0.52%
$233.16 million $1.56 million
Mar 13, 2024 $12.21
+1.11%
$231.79 million $1.24 million
Mar 12, 2024 $12.09
-1.73%
$229.39 million $2.47 million
Mar 11, 2024 $12.31
+1.13%
$233.6 million $3.52 million
Mar 10, 2024 $12.18
+0.71%
$231.14 million $4.09 million
Mar 9, 2024 $12.09
+3.44%
$229.46 million $2.02 million
Mar 8, 2024 $11.73
-1.88%
$222.5 million $2.67 million
Mar 7, 2024 $11.97
+1.11%
$227.09 million $2.3 million
Mar 6, 2024 $11.82
+0.24%
$224.39 million $849,655
Mar 5, 2024 $11.81
-4.88%
$224.07 million $1.83 million
Mar 4, 2024 $12.42
+0.87%
$235.78 million $2.35 million
Mar 3, 2024 $12.31
-1.32%
$233.6 million $855,091
Mar 2, 2024 $12.48
-0.28%
$236.85 million $1.58 million
Mar 1, 2024 $12.52
+4.14%
$237.65 million $1.75 million
Feb 29, 2024 $12.03
+2.01%
$228.34 million $1.23 million
Feb 28, 2024 $11.87
-3.96%
$225.39 million $821,173
Feb 27, 2024 $12.36
-0.77%
$234.59 million $435,448
Feb 26, 2024 $12.45
+2.90%
$236.35 million $589,695
Feb 25, 2024 $12.1
-3.75%
$229.69 million $445,889
Feb 24, 2024 $12.57
-0.08%
$239.46 million $157,907
Feb 23, 2024 $12.58
-1.97%
$239.64 million $678,698
Feb 22, 2024 $12.83
+1.57%
$244.48 million $401,469
Feb 21, 2024 $12.63
-2.93%
$240.66 million $425,983
Feb 20, 2024 $13.01
-0.16%
$247.9 million $235,324
Feb 19, 2024 $13.04
-1.63%
$248.38 million $402,882
Feb 18, 2024 $13.25
+1.14%
$252.45 million $386,917
Feb 17, 2024 $13.1
-1.01%
$249.63 million $724,511