Olympus v2 Historical Data

OHM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 11.23
+0.02%
$ 271.56 million $ 40,276
Sep 16, 2023 $ 11.23
+1.72%
$ 272.08 million $ 34,272
Sep 15, 2023 $ 11.04
-0.94%
$ 267.47 million $ 520,920
Sep 14, 2023 $ 11.14
-0.04%
$ 270 million $ 161,131
Sep 13, 2023 $ 11.14
-0.35%
$ 270.11 million $ 848,868
Sep 12, 2023 $ 11.18
+0.03%
$ 271.59 million $ 525,288
Sep 11, 2023 $ 11.18
-0.17%
$ 271.58 million $ 511,529
Sep 10, 2023 $ 11.2
+0.55%
$ 270.59 million $ 263,731
Sep 9, 2023 $ 11.14
-0.25%
$ 270.67 million $ 25,938
Sep 8, 2023 $ 11.17
+0.54%
$ 271.36 million $ 326,044
Sep 7, 2023 $ 11.11
+0.02%
$ 269.83 million $ 1.52 million
Sep 6, 2023 $ 11.1
+1.05%
$ 269.54 million $ 950,378
Sep 5, 2023 $ 10.98
+0.43%
$ 266.81 million $ 266,735
Sep 4, 2023 $ 10.93
+0.09%
$ 265.56 million $ 175,105
Sep 3, 2023 $ 10.92
-0.35%
$ 265.24 million $ 57,361
Sep 2, 2023 $ 10.96
-0.18%
$ 266.32 million $ 81,160
Sep 1, 2023 $ 10.98
+0.34%
$ 266.75 million $ 651,575
Aug 31, 2023 $ 10.94
+0.13%
$ 265.79 million $ 225,596
Aug 30, 2023 $ 10.93
+0.06%
$ 265.4 million $ 81,132
Aug 29, 2023 $ 10.92
+0.20%
$ 265.14 million $ 235,842
Aug 28, 2023 $ 10.9
-0.30%
$ 264.57 million $ 212,342
Aug 27, 2023 $ 10.93
+0.55%
$ 265.37 million $ 247,349
Aug 26, 2023 $ 10.87
+0.40%
$ 263.95 million $ 281,217
Aug 25, 2023 $ 10.82
+0.00%
$ 262.82 million $ 167,342
Aug 24, 2023 $ 10.82
+0.43%
$ 263.07 million $ 736,571
Aug 23, 2023 $ 10.77
+0.45%
$ 263.14 million $ 231,913
Aug 22, 2023 $ 10.72
-0.05%
$ 261.87 million $ 541,426
Aug 21, 2023 $ 10.73
-0.64%
$ 262.02 million $ 90,622
Aug 20, 2023 $ 10.79
+0.31%
$ 263.64 million $ 121,130
Aug 19, 2023 $ 10.76
+0.09%
$ 262.82 million $ 161,879
Aug 18, 2023 $ 10.75
+0.54%
$ 262.81 million $ 462,561
Aug 17, 2023 $ 10.7
+0.33%
$ 261.53 million $ 2.17 million
Aug 16, 2023 $ 10.66
-0.34%
$ 260.61 million $ 268,282
Aug 15, 2023 $ 10.7
+0.17%
$ 261.65 million $ 540,841
Aug 14, 2023 $ 10.68
+0.12%
$ 261.19 million $ 332,654
Aug 13, 2023 $ 10.67
+0.42%
$ 260.85 million $ 302,990
Aug 12, 2023 $ 10.62
-0.31%
$ 259.92 million $ 502,407
Aug 11, 2023 $ 10.65
-71.36%
$ 260.73 million $ 97,277
Aug 9, 2023 $ 10.76
+1.00%
$ 263.46 million $ 330,985
Aug 8, 2023 $ 10.65
+0.29%
$ 260.75 million $ 1.14 million
Aug 7, 2023 $ 10.62
+0.32%
$ 260.05 million $ 456,803
Aug 6, 2023 $ 10.58
-0.52%
$ 259.24 million $ 288,026
Aug 5, 2023 $ 10.62
+0.42%
$ 260.25 million $ 72,623
Aug 4, 2023 $ 10.58
-0.37%
$ 259.12 million $ 171,327
Aug 3, 2023 $ 10.6
+0.63%
$ 259.47 million $ 1.16 million
Aug 2, 2023 $ 10.53
-0.82%
$ 257.74 million $ 935,283
Aug 1, 2023 $ 10.61
+0.55%
$ 260.07 million $ 1.02 million
Jul 31, 2023 $ 10.56
-0.26%
$ 258.89 million $ 617,250
Jul 30, 2023 $ 10.57
-0.49%
$ 259.18 million $ 360,151
Jul 29, 2023 $ 10.64
-0.21%
$ 260.69 million $ 178,666