Olympus v2 Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 38.26
-17.90%
$ 639.66 million $ 130,812
Mar 4, 2026 $ 46.6
+171.38%
$ 779.05 million $ 521,902
Mar 3, 2026 $ 17.16
-1.45%
$ 286.97 million $ 166,366
Mar 2, 2026 $ 17.42
-0.51%
$ 291.69 million $ 162,356
Mar 1, 2026 $ 17.34
-61.48%
$ 290.47 million $ 147,959
Feb 28, 2026 $ 44.94
+250.13%
$ 752.56 million $ 324,759
Feb 27, 2026 $ 44.77
+225.70%
$ 749.85 million $ 1.22 million
Feb 26, 2026 $ 13.75
-72.35%
$ 230.23 million $ 252
Feb 25, 2026 $ 49.79
+9.50%
$ 833.85 million $ 661,825
Feb 24, 2026 $ 45.32
-2.86%
$ 759.34 million $ 246,230
Feb 23, 2026 $ 45.99
-4.94%
$ 770.43 million $ 354,916
Feb 22, 2026 $ 48.11
+257.82%
$ 806.05 million $ 65,680
Feb 21, 2026 $ 13.45
-22.76%
$ 225.27 million $ 10,000
Feb 20, 2026 $ 17.42
+33.26%
$ 291.87 million $ 30,886
Feb 19, 2026 $ 13.07
-24.93%
$ 219.03 million $ 32,016
Feb 18, 2026 $ 17.41
+0.92%
$ 291.74 million $ 139,773
Feb 17, 2026 $ 17.27
+29.05%
$ 289.27 million $ 175,391
Feb 16, 2026 $ 13.34
-13.96%
$ 223.56 million $ 83,957
Feb 15, 2026 $ 15.51
+11.73%
$ 259.83 million $ 477,776
Feb 14, 2026 $ 14.03
-18.32%
$ 235.04 million $ 64,754
Feb 13, 2026 $ 18.18
+5.70%
$ 304.51 million $ 113,333
Feb 12, 2026 $ 17.2
+0.36%
$ 288.1 million $ 134,831
Feb 11, 2026 $ 17.14
-0.52%
$ 287.08 million $ 281,387
Feb 10, 2026 $ 17.23
+5.92%
$ 288.58 million $ 480,345
Feb 9, 2026 $ 16.26
+2.58%
$ 272.62 million $ 294,949
Feb 8, 2026 $ 15.82
+10.99%
$ 265.15 million $ 252,486
Feb 7, 2026 $ 14.25
-8.94%
$ 238.89 million $ 69,368
Feb 6, 2026 $ 15.65
-1.07%
$ 262.35 million $ 1.18 million
Feb 5, 2026 $ 15.82
+1.69%
$ 265.19 million $ 1.43 million
Feb 4, 2026 $ 15.56
-0.39%
$ 260.79 million $ 1.47 million
Feb 3, 2026 $ 15.63
-1.04%
$ 262 million $ 1.77 million
Feb 2, 2026 $ 15.79
-4.78%
$ 265.45 million $ 933
Feb 1, 2026 $ 16.58
-5.76%
$ 278.78 million $ 1.16 million
Jan 31, 2026 $ 17.59
-1.57%
$ 295.81 million $ 3.53 million
Jan 30, 2026 $ 17.89
-4.10%
$ 300.75 million $ 4,710
Jan 29, 2026 $ 18.66
-9.70%
$ 313.74 million $ 4,893
Jan 28, 2026 $ 20.67
-1.14%
$ 347.45 million $ 223,668
Jan 27, 2026 $ 20.91
-0.73%
$ 351.54 million $ 1.14 million
Jan 26, 2026 $ 21.01
+2.05%
$ 353.37 million $ 173
Jan 25, 2026 $ 20.66
-0.39%
$ 347.38 million $ 164,343
Jan 24, 2026 $ 20.74
-0.96%
$ 348.76 million $ 142,774
Jan 23, 2026 $ 20.94
-0.08%
$ 352.15 million $ 183,328
Jan 22, 2026 $ 20.96
-0.63%
$ 352.42 million $ 250,876
Jan 21, 2026 $ 21.1
+0.52%
$ 354.86 million $ 618,091
Jan 20, 2026 $ 20.99
-1.53%
$ 353.02 million $ 542,245
Jan 19, 2026 $ 21.32
-0.55%
$ 331.82 million $ 331,573
Jan 18, 2026 $ 21.44
-0.42%
$ 333.72 million $ 79,170
Jan 17, 2026 $ 21.53
-0.08%
$ 335.14 million $ 47,433
Jan 16, 2026 $ 21.54
+0.16%
$ 335.41 million $ 57,534
Jan 15, 2026 $ 21.51
-0.50%
$ 334.89 million $ 314,885