Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $10.59
-0.75%
$275.36 million $784,822
Jun 11, 2023 $10.67
+0.89%
$277.4 million $760,917
Jun 10, 2023 $10.58
-0.98%
$275.02 million $10.33 million
Jun 9, 2023 $10.63
-0.30%
$276.56 million $344,612
Jun 8, 2023 $10.67
+1.20%
$277.45 million $2.01 million
Jun 7, 2023 $10.55
-0.59%
$274.28 million $986,747
Jun 6, 2023 $10.62
+1.47%
$276.1 million $2.5 million
Jun 5, 2023 $10.47
-0.67%
$272.25 million $2.2 million
Jun 4, 2023 $10.48
-1.75%
$272.68 million $720,095
Jun 3, 2023 $10.68
+0.94%
$277.78 million $1.31 million
Jun 2, 2023 $10.58
+0.00%
$275.15 million $589,651
Jun 1, 2023 $10.56
+0.55%
$274.56 million $1.59 million
May 31, 2023 $10.49
-0.22%
$272.62 million $542,531
May 30, 2023 $10.51
-2.00%
$273.07 million $728,639
May 29, 2023 $10.71
+0.48%
$278.46 million $1.14 million
May 28, 2023 $10.7
-0.30%
$278.01 million $2.04 million
May 27, 2023 $10.75
-0.49%
$279.45 million $344,132
May 26, 2023 $10.83
+3.24%
$281.48 million $357,567
May 25, 2023 $10.48
-0.73%
$272.63 million $1.43 million
May 24, 2023 $10.57
+0.88%
$274.94 million $1.07 million
May 23, 2023 $10.57
+2.22%
$275.07 million $1.06 million
May 22, 2023 $10.35
-3.30%
$269.08 million $265,543
May 21, 2023 $10.71
+0.26%
$278.61 million $693,782
May 20, 2023 $10.63
+1.35%
$276.56 million $163,701
May 19, 2023 $10.61
+0.27%
$275.98 million $388,273
May 18, 2023 $10.26
-3.37%
$266.97 million $671,470
May 17, 2023 $10.61
-0.12%
$275.82 million $554,690
May 16, 2023 $10.62
+0.79%
$276.15 million $2.07 million
May 15, 2023 $10.54
-2.87%
$274.45 million $742,218
May 14, 2023 $10.85
+0.20%
$282.55 million $611,403
May 13, 2023 $10.83
-8.44%
$281.98 million $605,034
May 12, 2023 $11.36
+7.13%
$296.62 million $1.68 million
May 11, 2023 $10.61
+0.96%
$276.86 million $1.07 million
May 10, 2023 $10.5
+0.10%
$279.9 million $1.59 million
May 9, 2023 $10.49
-0.45%
$279.63 million $775,257
May 8, 2023 $10.54
+0.07%
$280.89 million $4.72 million
May 7, 2023 $10.53
-0.71%
$281.11 million $6.43 million
May 6, 2023 $10.61
+1.10%
$283.12 million $1.96 million
May 5, 2023 $10.47
+0.38%
$279.76 million $1.93 million
May 4, 2023 $10.45
-0.65%
$279.43 million $2.82 million
May 3, 2023 $10.55
+0.57%
$281.9 million $2.31 million
May 2, 2023 $10.54
+0.56%
$281.99 million $1.65 million
May 1, 2023 $10.48
+1.11%
$280.41 million $2.17 million
Apr 30, 2023 $10.38
-1.60%
$277.63 million $1.37 million
Apr 29, 2023 $10.51
+1.05%
$282.21 million $7.64 million
Apr 28, 2023 $10.45
+0.08%
$280.96 million $1.11 million
Apr 27, 2023 $10.53
+0.86%
$283.38 million $4.12 million
Apr 26, 2023 $10.44
-0.72%
$280.78 million $5.07 million
Apr 25, 2023 $10.52
+0.04%
$283.26 million $1.2 million
Apr 24, 2023 $10.51
-1.40%
$283.86 million $1.95 million