Olympus v2 Historical Data

OHM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 10.22
-0.62%
$ 274.81 million $ 1.12 million
Feb 27, 2023 $ 10.3
-1.10%
$ 277.14 million $ 1.13 million
Feb 26, 2023 $ 10.43
+0.79%
$ 280.42 million $ 4.05 million
Feb 25, 2023 $ 10.35
-0.11%
$ 278.42 million $ 1.4 million
Feb 24, 2023 $ 10.36
+0.15%
$ 280.96 million $ 1.67 million
Feb 23, 2023 $ 10.34
-0.01%
$ 280.39 million $ 1.99 million
Feb 22, 2023 $ 10.39
-0.36%
$ 281.82 million $ 1.55 million
Feb 21, 2023 $ 10.49
-1.39%
$ 284.48 million $ 2.1 million
Feb 20, 2023 $ 10.67
-0.53%
$ 289.21 million $ 1.69 million
Feb 19, 2023 $ 10.73
-0.78%
$ 290.76 million $ 4.21 million
Feb 18, 2023 $ 10.82
+0.45%
$ 293.2 million $ 10.17 million
Feb 17, 2023 $ 10.77
+1.55%
$ 291.87 million $ 5.8 million
Feb 16, 2023 $ 10.61
-2.40%
$ 287.54 million $ 3.9 million
Feb 15, 2023 $ 10.85
+2.35%
$ 293.87 million $ 3.57 million
Feb 14, 2023 $ 10.6
+2.44%
$ 286.5 million $ 3.07 million
Feb 13, 2023 $ 10.34
+1.22%
$ 279.85 million $ 6.25 million
Feb 12, 2023 $ 10.23
+0.85%
$ 277.26 million $ 1.94 million
Feb 11, 2023 $ 10.15
+0.65%
$ 275.59 million $ 1.26 million
Feb 10, 2023 $ 10.09
-0.97%
$ 274.4 million $ 2.39 million
Feb 9, 2023 $ 10.19
-0.58%
$ 277.63 million $ 3.01 million
Feb 8, 2023 $ 10.2
+0.39%
$ 278.47 million $ 2.02 million
Feb 7, 2023 $ 10.18
+0.66%
$ 278.29 million $ 4.26 million
Feb 6, 2023 $ 10.11
+0.32%
$ 276.59 million $ 2.16 million
Feb 5, 2023 $ 10.09
-1.36%
$ 276.11 million $ 1.39 million
Feb 4, 2023 $ 10.22
+1.19%
$ 279.75 million $ 819,737
Feb 3, 2023 $ 10.1
-0.03%
$ 276.59 million $ 2.14 million
Feb 2, 2023 $ 10.1
-0.34%
$ 276.51 million $ 3.42 million
Feb 1, 2023 $ 10.14
+0.47%
$ 278.1 million $ 2.62 million
Jan 31, 2023 $ 10.05
-0.33%
$ 276.34 million $ 1.94 million
Jan 30, 2023 $ 10.09
+1.97%
$ 277.33 million $ 10.94 million
Jan 29, 2023 $ 9.91
+0.23%
$ 272.37 million $ 3.98 million
Jan 28, 2023 $ 9.89
+0.09%
$ 272.09 million $ 1.41 million
Jan 27, 2023 $ 9.89
+0.27%
$ 272.09 million $ 3.07 million
Jan 26, 2023 $ 9.85
-0.78%
$ 271.04 million $ 2.52 million
Jan 25, 2023 $ 9.92
+1.15%
$ 273.86 million $ 4.27 million
Jan 24, 2023 $ 9.81
+0.17%
$ 270.86 million $ 3.49 million
Jan 23, 2023 $ 9.79
+0.01%
$ 270.77 million $ 4.41 million
Jan 22, 2023 $ 9.8
-2.53%
$ 270.89 million $ 3.31 million
Jan 21, 2023 $ 10.05
+0.73%
$ 277.91 million $ 4.85 million
Jan 20, 2023 $ 9.98
+1.18%
$ 275.94 million $ 1.86 million
Jan 19, 2023 $ 9.86
+0.22%
$ 273.37 million $ 1.3 million
Jan 18, 2023 $ 9.81
-0.24%
$ 272.43 million $ 4.72 million
Jan 17, 2023 $ 9.83
+1.01%
$ 273.49 million $ 4.23 million
Jan 16, 2023 $ 9.74
+0.51%
$ 271.05 million $ 2.61 million
Jan 15, 2023 $ 9.69
-0.69%
$ 269.51 million $ 1.82 million
Jan 14, 2023 $ 9.76
+0.89%
$ 271.49 million $ 6.36 million
Jan 13, 2023 $ 9.67
+0.33%
$ 269.07 million $ 1.1 million
Jan 12, 2023 $ 9.64
+0.24%
$ 268.28 million $ 2.71 million
Jan 11, 2023 $ 9.62
-0.01%
$ 267.58 million $ 1.77 million
Jan 10, 2023 $ 9.62
-0.73%
$ 267.51 million $ 403,161