Olympus v2 Historical Data

OHM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 10.23
-0.57%
$ 287.15 million $ 1.61 million
Sep 30, 2022 $ 10.29
-4.12%
$ 287.97 million $ 2.23 million
Sep 29, 2022 $ 10.74
-0.57%
$ 299.53 million $ 1.49 million
Sep 28, 2022 $ 10.8
-0.50%
$ 300.44 million $ 6.02 million
Sep 27, 2022 $ 10.85
+2.04%
$ 301.39 million $ 3.18 million
Sep 26, 2022 $ 11.42
+10.18%
$ 316.19 million $ 3.29 million
Sep 25, 2022 $ 10.72
+4.10%
$ 295.98 million $ 2.78 million
Sep 24, 2022 $ 10.3
-0.47%
$ 283.48 million $ 774,400
Sep 23, 2022 $ 10.35
+0.08%
$ 284.25 million $ 1.45 million
Sep 22, 2022 $ 10.35
+9.97%
$ 283.26 million $ 2.46 million
Sep 21, 2022 $ 12.84
+31.55%
$ -- $ 1.74 million
Sep 20, 2022 $ 10.53
+8.07%
$ 285.92 million $ 3.04 million
Sep 19, 2022 $ 10.43
+12.73%
$ 282.26 million $ 1.78 million
Sep 18, 2022 $ 10.34
+7.27%
$ 279.01 million $ 1.63 million
Sep 17, 2022 $ 10.87
+16.39%
$ 292.58 million $ 1 million
Sep 16, 2022 $ 13.77
+46.95%
$ 369.58 million $ 1.49 million
Sep 15, 2022 $ 13.36
+27.37%
$ 357.54 million $ 1.66 million
Sep 14, 2022 $ 11.56
+10.39%
$ 308.28 million $ 1.25 million
Sep 13, 2022 $ 13.66
+23.53%
$ 363.37 million $ 3.57 million
Sep 12, 2022 $ 13.44
+19.09%
$ 356.34 million $ 491,564
Sep 11, 2022 $ 13.86
+21.90%
$ 366.58 million $ 643,425
Sep 10, 2022 $ 12.19
+10.34%
$ 321.93 million $ 716,298
Sep 9, 2022 $ 11.05
-0.54%
$ 290.94 million $ 3.91 million
Sep 8, 2022 $ 11.01
-2.41%
$ 289.12 million $ 3.96 million
Sep 7, 2022 $ 11.16
+0.52%
$ 292.24 million $ 2.22 million
Sep 6, 2022 $ 11.11
-1.41%
$ 290.03 million $ 1.8 million
Sep 5, 2022 $ 12.46
+10.97%
$ 324.28 million $ 1.23 million
Sep 4, 2022 $ 17.6
+60.74%
$ 456.69 million $ 611,843
Sep 3, 2022 $ 10.95
-0.50%
$ 283.29 million $ 5.62 million
Sep 2, 2022 $ 11.01
-3.28%
$ 283.92 million $ 832,640
Sep 1, 2022 $ 11.29
-3.88%
$ 290.01 million $ 1.11 million
Aug 31, 2022 $ 11.74
-0.76%
$ 299.45 million $ 1.18 million
Aug 30, 2022 $ 11.84
-2.10%
$ 301.08 million $ 4.99 million
Aug 29, 2022 $ 12.09
-1.49%
$ 306.53 million $ 3.19 million
Aug 28, 2022 $ 12.28
-1.78%
$ 310.42 million $ 1.12 million
Aug 27, 2022 $ 12.5
-0.08%
$ 315.52 million $ 3.46 million
Aug 26, 2022 $ 12.5
-6.74%
$ 314.76 million $ 1.63 million
Aug 25, 2022 $ 13.48
-2.29%
$ 338.49 million $ 1.25 million
Aug 24, 2022 $ 13.8
+0.94%
$ 345.13 million $ 2.02 million
Aug 23, 2022 $ 13.67
+4.35%
$ 340.89 million $ 7.49 million
Aug 22, 2022 $ 13.08
-0.25%
$ 325.18 million $ 2.3 million
Aug 21, 2022 $ 13.12
-0.16%
$ 325.16 million $ 6.02 million
Aug 20, 2022 $ 13.14
+3.80%
$ 324.74 million $ 2.48 million
Aug 19, 2022 $ 12.66
-3.70%
$ 312.6 million $ 3.93 million
Aug 18, 2022 $ 13.15
-3.22%
$ 323.65 million $ 4.42 million
Aug 17, 2022 $ 13.58
+5.76%
$ 333.37 million $ 3 million
Aug 16, 2022 $ 12.84
+0.78%
$ 314.28 million $ 5.22 million
Aug 15, 2022 $ 12.74
+0.14%
$ 310.8 million $ 1.59 million
Aug 14, 2022 $ 12.72
+3.77%
$ 309.31 million $ 9.2 million
Aug 13, 2022 $ 12.25
-8.77%
$ 297.16 million $ 5.4 million