Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $9.67
+0.33%
$269.07 million $1.1 million
Jan 12, 2023 $9.64
+0.24%
$268.28 million $2.71 million
Jan 11, 2023 $9.62
-0.01%
$267.58 million $1.77 million
Jan 10, 2023 $9.62
-0.73%
$267.51 million $403,161
Jan 9, 2023 $9.68
-0.28%
$269.12 million $2.29 million
Jan 8, 2023 $9.7
+0.60%
$269.69 million $1.01 million
Jan 7, 2023 $9.64
+0.08%
$268.29 million $859,387
Jan 6, 2023 $9.63
+0.00%
$268.35 million $1.49 million
Jan 5, 2023 $9.63
-0.15%
$268.62 million $836,227
Jan 4, 2023 $9.65
+0.29%
$269.04 million $2 million
Jan 3, 2023 $9.62
+0.29%
$268.3 million $997,129
Jan 2, 2023 $9.6
-0.07%
$267.59 million $1.17 million
Jan 1, 2023 $9.64
+0.52%
$269.68 million $825,926
Dec 31, 2022 $9.59
-0.36%
$268.53 million $456,415
Dec 30, 2022 $9.63
+0.44%
$270.49 million $1.22 million
Dec 29, 2022 $9.58
+0.39%
$270.31 million $1.93 million
Dec 28, 2022 $9.54
-0.60%
$269.69 million $2.62 million
Dec 27, 2022 $9.6
-0.01%
$271.76 million $547,980
Dec 26, 2022 $9.59
-0.67%
$271.55 million $572,030
Dec 25, 2022 $9.66
-0.28%
$273.43 million $751,195
Dec 24, 2022 $9.68
+0.70%
$274.12 million $142,735
Dec 23, 2022 $9.61
-0.35%
$272.18 million $575,284
Dec 22, 2022 $9.64
+0.02%
$273.33 million $3.9 million
Dec 21, 2022 $9.63
-1.06%
$273.06 million $1.1 million
Dec 20, 2022 $9.73
+1.59%
$272.68 million $1.81 million
Dec 19, 2022 $9.58
-0.63%
$268.72 million $1.42 million
Dec 18, 2022 $9.65
+0.13%
$271.28 million $1.08 million
Dec 17, 2022 $9.65
+0.42%
$272.12 million $2.9 million
Dec 16, 2022 $9.61
-0.15%
$271.87 million $4.66 million
Dec 15, 2022 $9.63
+0.78%
$273.29 million $3.5 million
Dec 14, 2022 $9.55
+0.31%
$271.46 million $2.32 million
Dec 13, 2022 $9.52
-0.50%
$271.06 million $9.53 million
Dec 12, 2022 $9.57
+3.68%
$273.84 million $3.34 million
Dec 11, 2022 $9.23
+0.23%
$265.98 million $808,754
Dec 10, 2022 $9.21
+0.79%
$266.85 million $1.16 million
Dec 9, 2022 $9.14
+0.13%
$265.38 million $3.51 million
Dec 8, 2022 $9.13
+0.43%
$265.03 million $2.51 million
Dec 7, 2022 $9.12
-1.75%
$264.84 million $1.76 million
Dec 6, 2022 $9.28
-0.33%
$269.48 million $668,401
Dec 5, 2022 $9.32
+1.83%
$270.4 million $5.62 million
Dec 4, 2022 $9.15
+2.32%
$265.49 million $1.43 million
Dec 3, 2022 $8.95
-1.96%
$259.68 million $1.17 million
Dec 2, 2022 $9.13
+6.76%
$264.81 million $19.68 million
Dec 1, 2022 $8.56
-0.18%
$248.47 million $2.43 million
Nov 30, 2022 $8.59
+3.27%
$249.12 million $6.81 million
Nov 29, 2022 $8.3
+2.26%
$240.03 million $2.76 million
Nov 28, 2022 $8.13
+0.94%
$234.98 million $4.51 million
Nov 27, 2022 $8.05
+0.07%
$232.75 million $1.38 million
Nov 26, 2022 $8.05
-3.39%
$232.77 million $20.56 million
Nov 25, 2022 $8.34
-1.74%
$240.87 million $803,993