Olympus v2 Historical Data

OHM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 13.44
-0.66%
$ 323.77 million $ 1.82 million
Aug 11, 2022 $ 13.52
-0.22%
$ 324.88 million $ 2.36 million
Aug 10, 2022 $ 13.55
+1.21%
$ 324.56 million $ 4 million
Aug 9, 2022 $ 13.38
-4.58%
$ 319.65 million $ 7.23 million
Aug 8, 2022 $ 14.03
+3.63%
$ 334.01 million $ 5.94 million
Aug 7, 2022 $ 13.56
+0.18%
$ 321.85 million $ 557,776
Aug 6, 2022 $ 13.55
+1.84%
$ 320.73 million $ 2.34 million
Aug 5, 2022 $ 13.35
-0.64%
$ 315.61 million $ 3.12 million
Aug 4, 2022 $ 13.44
-3.39%
$ 316.76 million $ 2.74 million
Aug 3, 2022 $ 13.9
-2.57%
$ 326.6 million $ 1.82 million
Aug 2, 2022 $ 14.29
-1.49%
$ 334.89 million $ 5.82 million
Aug 1, 2022 $ 14.52
-3.13%
$ 339.2 million $ 1.31 million
Jul 31, 2022 $ 15
+1.04%
$ 349.46 million $ 1.89 million
Jul 30, 2022 $ 14.84
-1.21%
$ 344.56 million $ 1.35 million
Jul 29, 2022 $ 15.1
-2.42%
$ 349.44 million $ 5.42 million
Jul 28, 2022 $ 15.48
-4.16%
$ 357.15 million $ 3.64 million
Jul 27, 2022 $ 16.11
+6.01%
$ 370.74 million $ 1.9 million
Jul 26, 2022 $ 15.19
-1.75%
$ 348.46 million $ 1.62 million
Jul 25, 2022 $ 15.5
-6.08%
$ 354.58 million $ 2.19 million
Jul 24, 2022 $ 16.51
+2.60%
$ 376.59 million $ 2.01 million
Jul 23, 2022 $ 16.08
+0.93%
$ 365.61 million $ 2.25 million
Jul 22, 2022 $ 15.92
-3.14%
$ 360.89 million $ 2.45 million
Jul 21, 2022 $ 16.44
+0.80%
$ 371.47 million $ 3.7 million
Jul 20, 2022 $ 16.32
-2.29%
$ 366.48 million $ 3 million
Jul 19, 2022 $ 16.69
+1.24%
$ 374.85 million $ 3.47 million
Jul 18, 2022 $ 16.53
+4.15%
$ 370.1 million $ 3.33 million
Jul 17, 2022 $ 15.89
-2.63%
$ 354.59 million $ 2.24 million
Jul 16, 2022 $ 16.33
+5.49%
$ 363.1 million $ 3.94 million
Jul 15, 2022 $ 15.47
+6.35%
$ 345.42 million $ 2.64 million
Jul 14, 2022 $ 14.56
-1.22%
$ 323.66 million $ 2.01 million
Jul 13, 2022 $ 14.72
+3.82%
$ 326.41 million $ 2.92 million
Jul 12, 2022 $ 14.16
+0.83%
$ -- $ 1.5 million
Download