Olympus v2 Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 21.62
-0.42%
$ 336.56 million $ 472,687
Jan 13, 2026 $ 21.71
+0.98%
$ 337.97 million $ 240,511
Jan 12, 2026 $ 21.5
-0.31%
$ 334.45 million $ 615,499
Jan 11, 2026 $ 21.56
-0.57%
$ 335.49 million $ 420,975
Jan 10, 2026 $ 21.69
-0.02%
$ 337.4 million $ 462,965
Jan 9, 2026 $ 21.69
+0.15%
$ 337.48 million $ 366,658
Jan 8, 2026 $ 21.69
+0.20%
$ 337.44 million $ 289,914
Jan 7, 2026 $ 21.65
-1.68%
$ 336.78 million $ 321,380
Jan 6, 2026 $ 22.02
+0.68%
$ 342.53 million $ 230,481
Jan 5, 2026 $ 21.87
-4.55%
$ 340.1 million $ 142,053
Jan 4, 2026 $ 22.89
+4.80%
$ 355.98 million $ 15,778
Jan 3, 2026 $ 21.85
-0.25%
$ 339.86 million $ 893
Jan 2, 2026 $ 21.91
+0.47%
$ 340.75 million $ 2.1 million
Jan 1, 2026 $ 21.81
+0.32%
$ 339.17 million $ 3.65 million
Dec 31, 2025 $ 21.75
-0.27%
$ 338.08 million $ 3.51 million
Dec 30, 2025 $ 21.83
-0.51%
$ 339.1 million $ 3.42 million
Dec 29, 2025 $ 21.95
-0.47%
$ 341.45 million $ 3.26 million
Dec 28, 2025 $ 22.03
+4.51%
$ 343.22 million $ 3.05 million
Dec 27, 2025 $ 21.05
-1.54%
$ 328.06 million $ 2.51 million
Dec 26, 2025 $ 21.38
-0.86%
$ 332.69 million $ 2.08 million
Dec 25, 2025 $ 21.57
-1.50%
$ 335.62 million $ 1.72 million
Dec 24, 2025 $ 21.92
+3.32%
$ 340.81 million $ 1.47 million
Dec 23, 2025 $ 22.13
-0.43%
$ 330 million $ 1.22 million
Dec 22, 2025 $ 22.23
+0.44%
$ 345.94 million $ 1.08 million
Dec 21, 2025 $ 21.98
-0.55%
$ 344.39 million $ 851,279
Dec 20, 2025 $ 22.05
-0.12%
$ 343.92 million $ 781,947
Dec 19, 2025 $ 22.05
-0.48%
$ 343.66 million $ 774,341
Dec 18, 2025 $ 22.13
+0.15%
$ 344.86 million $ 4.78 million
Dec 17, 2025 $ 22.06
-0.67%
$ 343.92 million $ 4.4 million
Dec 16, 2025 $ 22.16
+0.07%
$ 345.22 million $ 4.13 million
Dec 15, 2025 $ 22.09
-0.22%
$ 344.95 million $ 3.85 million
Dec 14, 2025 $ 22.1
-0.44%
$ 344.88 million $ 3.51 million
Dec 13, 2025 $ 22.19
+0.23%
$ 345.47 million $ 3.4 million
Dec 12, 2025 $ 22.14
-0.98%
$ 344.97 million $ 3.39 million
Dec 11, 2025 $ 22.36
-2.26%
$ 348.39 million $ 3.26 million
Dec 10, 2025 $ 22.88
-1.48%
$ 356.52 million $ 2.55 million
Dec 9, 2025 $ 23.22
+1.99%
$ 361.07 million $ 2.02 million
Dec 8, 2025 $ 22.78
+0.05%
$ 354.12 million $ 1.38 million
Dec 7, 2025 $ 22.77
+0.04%
$ 354.03 million $ 1.07 million
Dec 6, 2025 $ 22.78
+0.59%
$ 354.17 million $ 637,040
Dec 5, 2025 $ 22.65
-0.48%
$ 352.09 million $ 536,739
Dec 4, 2025 $ 22.75
-1.28%
$ 353.78 million $ 6.98 million
Dec 3, 2025 $ 23.05
-0.22%
$ 358.34 million $ 10.45 million
Dec 2, 2025 $ 23.1
+1.51%
$ 359.13 million $ 9.45 million
Dec 1, 2025 $ 22.76
+0.69%
$ 353.79 million $ 8.11 million
Nov 30, 2025 $ 22.7
+1.11%
$ 351.37 million $ 7.52 million
Nov 29, 2025 $ 22.44
+0.43%
$ 349.08 million $ 7.04 million
Nov 28, 2025 $ 22.21
+1.29%
$ 347.43 million $ 6.82 million
Nov 27, 2025 $ 21.93
-1.16%
$ 341 million $ 5.95 million
Nov 26, 2025 $ 21.6
+1.15%
$ 345.4 million $ 5.05 million