Olympus v2 Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 48.98
-0.04%
$ 818.31 million $ 1.04 million
Jun 5, 5 PM $ 48.87
-0.19%
$ 816.55 million $ 988,333
Jun 5, 4 PM $ 49.02
+0.15%
$ 819.06 million $ 959,678
Jun 5, 3 PM $ 48.97
-0.32%
$ 818.1 million $ 869,139
Jun 5, 2 PM $ 48.67
+0.77%
$ 813.11 million $ 798,489
Jun 5, 1 PM $ 48.31
-2.20%
$ 807.14 million $ 751,053
Jun 5, 12 PM $ 49.41
+0.19%
$ 825.55 million $ 688,122
Jun 5, 9 AM $ 49.6
+0.44%
$ 828.72 million $ 734,021
Jun 5, 8 AM $ 49.55
-0.70%
$ 827.84 million $ 697,743
Jun 5, 7 AM $ 49.72
-0.45%
$ 830.76 million $ 658,482
Jun 5, 6 AM $ 49.97
+0.50%
$ 834.88 million $ 628,766
Jun 5, 5 AM $ 50.21
+0.58%
$ 838.92 million $ 581,614
Jun 5, 3 AM $ 49.72
-0.99%
$ 830.71 million $ 505,602
Jun 5, 2 AM $ 50.23
-0.36%
$ 839.26 million $ 249,330
Jun 5, 1 AM $ 50.43
+0.20%
$ 842.49 million $ 345,574
Jun 4, 10 PM $ 50.38
+0.32%
$ 841.76 million $ 388,656
Jun 4, 7 PM $ 50.5
+0.07%
$ 843.82 million $ 463,346
Jun 4, 6 PM $ 50.4
+0.00%
$ 842.11 million $ 459,083
Jun 4, 5 PM $ 50.4
+0.42%
$ 841.99 million $ 500,273
Jun 4, 2 PM $ 50.35
+0.00%
$ 841.26 million $ 509,503
Jun 4, 1 PM $ 50.34
-1.08%
$ 841.05 million $ 511,348
Jun 4, 12 PM $ 50.89
+0.39%
$ 850.19 million $ 512,781
Jun 4, 10 AM $ 50.7
-0.24%
$ 847.13 million $ 490,878
Jun 4, 9 AM $ 50.85
+0.86%
$ 849.54 million $ 468,382
Jun 4, 8 AM $ 50.57
+0.32%
$ 844.83 million $ 452,489
Jun 4, 7 AM $ 50.41
-0.22%
$ 842.25 million $ 438,578
Jun 4, 5 AM $ 50.5
-0.34%
$ 843.75 million $ 438,471
Jun 4, 4 AM $ 50.33
-0.33%
$ 840.96 million $ 463,311
Jun 4, 3 AM $ 50.48
-1.76%
$ 843.48 million $ 484,400
Jun 4, 2 AM $ 50.56
-0.37%
$ 844.75 million $ 472,224
Jun 4, 1 AM $ 50.75
-0.52%
$ 847.98 million $ 381,278
Jun 4, 12 AM $ 51.02
-0.29%
$ 852.39 million $ 326,735
Jun 3, 11 PM $ 51.16
+0.62%
$ 854.74 million $ 299,283
Jun 3, 9 PM $ 50.27
-1.34%
$ 839.82 million $ 363,076
Jun 3, 8 PM $ 51.18
+0.85%
$ 855.08 million $ 284,189
Jun 3, 7 PM $ 50.62
+0.19%
$ 845.82 million $ 269,434
Jun 3, 6 PM $ 50.81
+0.00%
$ 848.95 million $ 231,652
Jun 3, 5 PM $ 50.88
+0.00%
$ 850.15 million $ 230,451
Jun 3, 4 PM $ 50.98
-0.60%
$ 851.71 million $ 230,758
Jun 3, 2 PM $ 50.4
+0.00%
$ 842.01 million $ 265,062
Jun 3, 1 PM $ 50.39
-0.48%
$ 841.98 million $ 260,564
Jun 3, 12 PM $ 50.72
+0.44%
$ 847.35 million $ 252,235
Jun 3, 11 AM $ 50.59
+0.00%
$ 845.31 million $ 243,255
Jun 3, 10 AM $ 50.47
+0.00%
$ 843.26 million $ 256,024
Jun 3, 7 AM $ 50.43
+0.00%
$ 842.56 million $ 297,133
Jun 3, 6 AM $ 50.35
-0.42%
$ 841.28 million $ 297,183
Jun 3, 5 AM $ 49.98
-1.28%
$ 835.12 million $ 289,984
Jun 3, 4 AM $ 50.63
-0.14%
$ 845.83 million $ 262,965
Jun 3, 3 AM $ 50.72
-1.45%
$ 847.34 million $ 250,651
Jun 2, 11 PM $ 49.97
-3.95%
$ 834.84 million $ 274,621