Olympus v2 Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 15.7
-0.07%
$ 262.05 million $ 62,437
Apr 19, 5 PM $ 15.73
-0.18%
$ 262.48 million $ 57,706
Apr 19, 4 PM $ 15.76
-0.42%
$ 262.9 million $ 55,781
Apr 19, 3 PM $ 15.82
+0.27%
$ 264.01 million $ 49,814
Apr 19, 2 PM $ 15.71
-0.40%
$ 262.13 million $ 49,131
Apr 19, 1 PM $ 15.77
-0.02%
$ 263.2 million $ 45,039
Apr 19, 12 PM $ 15.76
+0.73%
$ 262.96 million $ 47,433
Apr 19, 11 AM $ 15.65
-1.13%
$ 261.2 million $ 27,398
Apr 19, 10 AM $ 15.83
+0.19%
$ 264.07 million $ 32,509
Apr 19, 9 AM $ 15.79
+0.14%
$ 263.53 million $ 38,261
Apr 19, 8 AM $ 15.77
-0.19%
$ 263.14 million $ 34,284
Apr 19, 7 AM $ 15.8
+0.05%
$ 263.63 million $ 81,956
Apr 19, 6 AM $ 15.76
-0.21%
$ 262.9 million $ 76,581
Apr 19, 5 AM $ 15.75
-0.01%
$ 262.85 million $ 75,860
Apr 19, 4 AM $ 15.72
-0.50%
$ 262.27 million $ 77,230
Apr 19, 3 AM $ 15.83
+0.06%
$ 264.17 million $ 79,406
Apr 19, 2 AM $ 15.82
-0.25%
$ 263.98 million $ 84,958
Apr 19, 1 AM $ 15.86
-0.14%
$ 264.65 million $ 85,770
Apr 19, 12 AM $ 15.88
-0.33%
$ 265.02 million $ 87,785
Apr 18, 11 PM $ 15.94
-0.03%
$ 265.92 million $ 90,043
Apr 18, 10 PM $ 15.93
+0.45%
$ 265.76 million $ 86,343
Apr 18, 9 PM $ 15.86
-0.24%
$ 264.58 million $ 89,344
Apr 18, 8 PM $ 15.89
+0.00%
$ 265.2 million $ 82,516
Apr 18, 7 PM $ 15.89
-0.51%
$ 265.22 million $ 86,392
Apr 18, 6 PM $ 15.98
-0.17%
$ 266.59 million $ 121,846
Apr 18, 5 PM $ 16
-0.04%
$ 267.02 million $ 126,168
Apr 18, 4 PM $ 16.01
+0.14%
$ 267.13 million $ 126,601
Apr 18, 3 PM $ 15.99
-0.08%
$ 266.74 million $ 126,388
Apr 18, 2 PM $ 15.98
+0.32%
$ 266.62 million $ 141,236
Apr 18, 1 PM $ 15.95
-0.29%
$ 266.12 million $ 150,127
Apr 18, 12 PM $ 15.99
+0.39%
$ 266.9 million $ 166,075
Apr 18, 11 AM $ 15.93
-0.14%
$ 265.84 million $ 157,431
Apr 18, 10 AM $ 15.95
-0.30%
$ 266.21 million $ 158,453
Apr 18, 9 AM $ 15.98
+0.13%
$ 266.66 million $ 156,122
Apr 18, 8 AM $ 15.93
-0.46%
$ 265.83 million $ 157,819
Apr 18, 7 AM $ 16
-0.06%
$ 267.05 million $ 108,173
Apr 18, 6 AM $ 16.01
-0.06%
$ 267.2 million $ 107,567
Apr 18, 5 AM $ 16.04
+0.02%
$ 267.58 million $ 107,447
Apr 18, 4 AM $ 16.02
+0.24%
$ 267.34 million $ 108,376
Apr 18, 3 AM $ 16
-0.52%
$ 266.92 million $ 106,786
Apr 18, 2 AM $ 16.05
+0.02%
$ 267.82 million $ 103,788
Apr 18, 1 AM $ 16.04
-6.12%
$ 267.72 million $ 98,889
Apr 17, 7 PM $ 39.6
+0.00%
$ 660.72 million $ 111,486
Apr 17, 6 PM $ 39.64
-0.18%
$ 661.51 million $ 109,791
Apr 17, 5 PM $ 39.72
+145.19%
$ 662.7 million $ 103,409
Apr 17, 2 PM $ 37.1
+0.00%
$ 619.12 million $ 99,931
Apr 17, 1 PM $ 38.9
+139.98%
$ 649.02 million $ 10,097
Apr 17, 12 PM $ 16.21
-0.01%
$ 270.42 million $ 50,863
Apr 17, 11 AM $ 16.2
+0.60%
$ 270.32 million $ 46,938
Apr 17, 10 AM $ 16.04
-1.14%
$ 267.7 million $ 50,206