Olympus v2 Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 18.43
-0.07%
$ 284.58 million $ 91,200
Jul 22, 6 PM $ 18.45
-0.37%
$ 284.78 million $ 90,331
Jul 22, 5 PM $ 18.58
-0.29%
$ 286.83 million $ 111,188
Jul 22, 4 PM $ 18.63
+0.42%
$ 287.65 million $ 119,284
Jul 22, 3 PM $ 18.56
-0.06%
$ 286.46 million $ 810,394
Jul 22, 2 PM $ 18.57
-0.04%
$ 286.62 million $ 806,990
Jul 22, 1 PM $ 18.57
-0.08%
$ 286.72 million $ 796,106
Jul 22, 12 PM $ 18.49
-0.18%
$ 285.46 million $ 909,527
Jul 22, 11 AM $ 18.52
+0.09%
$ 285.97 million $ 909,603
Jul 22, 10 AM $ 18.51
-0.19%
$ 285.78 million $ 914,823
Jul 22, 9 AM $ 18.55
+0.19%
$ 286.32 million $ 215,261
Jul 22, 8 AM $ 18.51
+0.36%
$ 285.77 million $ 212,244
Jul 22, 7 AM $ 18.45
+0.06%
$ 284.75 million $ 214,192
Jul 22, 6 AM $ 18.43
+1.31%
$ 284.57 million $ 975,235
Jul 22, 5 AM $ 18.2
-1.82%
$ 280.89 million $ 972,978
Jul 22, 4 AM $ 18.53
+0.45%
$ 286.1 million $ 983,408
Jul 22, 3 AM $ 18.45
-0.02%
$ 284.81 million $ 985,907
Jul 22, 2 AM $ 18.44
-0.22%
$ 284.66 million $ 987,864
Jul 22, 1 AM $ 18.48
+1.43%
$ 285.28 million $ 987,849
Jul 22, 12 AM $ 18.22
+0.62%
$ 281.27 million $ 985,967
Jul 21, 11 PM $ 18.1
-2.13%
$ 279.47 million $ 951,607
Jul 21, 10 PM $ 18.5
-0.04%
$ 285.55 million $ 967,898
Jul 21, 9 PM $ 18.53
+2.28%
$ 286.09 million $ 983,105
Jul 21, 8 PM $ 18.12
-2.19%
$ 279.72 million $ 983,159
Jul 21, 7 PM $ 18.52
+0.15%
$ 285.97 million $ 1.02 million
Jul 21, 6 PM $ 18.5
+1.58%
$ 285.55 million $ 1.03 million
Jul 21, 5 PM $ 18.21
-0.10%
$ 281.1 million $ 1.04 million
Jul 21, 4 PM $ 18.23
-3.32%
$ 281.39 million $ 962,831
Jul 21, 3 PM $ 18.85
+0.02%
$ 291.06 million $ 277,018
Jul 21, 2 PM $ 18.89
+0.80%
$ 291.55 million $ 281,748
Jul 21, 1 PM $ 18.74
+1.86%
$ 289.22 million $ 286,774
Jul 21, 12 PM $ 18.39
-0.72%
$ 283.95 million $ 238,113
Jul 21, 11 AM $ 18.34
+0.13%
$ 283.17 million $ 251,141
Jul 21, 10 AM $ 18.53
-0.25%
$ 286.05 million $ 103,895
Jul 21, 9 AM $ 18.58
+0.92%
$ 286.76 million $ 108,423
Jul 21, 8 AM $ 18.41
+0.08%
$ 284.16 million $ 257,374
Jul 21, 7 AM $ 18.47
-1.20%
$ 285.18 million $ 256,014
Jul 21, 6 AM $ 18.7
+0.14%
$ 288.65 million $ 168,603
Jul 21, 5 AM $ 18.67
+0.06%
$ 288.25 million $ 173,505
Jul 21, 4 AM $ 18.66
-0.23%
$ 288.08 million $ 181,782
Jul 21, 3 AM $ 18.7
+0.12%
$ 288.62 million $ 175,431
Jul 21, 2 AM $ 18.65
-0.11%
$ 287.87 million $ 163,540
Jul 21, 1 AM $ 18.67
-0.09%
$ 288.18 million $ 169,160
Jul 21, 12 AM $ 18.67
+0.66%
$ 288.28 million $ 171,494
Jul 20, 11 PM $ 18.55
+0.27%
$ 286.39 million $ 177,269
Jul 20, 10 PM $ 18.54
-0.31%
$ 286.24 million $ 187,150
Jul 20, 9 PM $ 18.66
-0.03%
$ 288.1 million $ 188,432
Jul 20, 8 PM $ 18.88
+1.97%
$ 291.42 million $ 280,928
Jul 20, 7 PM $ 18.51
-0.97%
$ 285.79 million $ 280,928
Jul 20, 6 PM $ 18.69
-0.52%
$ 288.59 million $ 280,321