Olympus v2 Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 16.47
+0.00%
$ 274.83 million $ 128,591
7:14 AM $ 16.46
+0.00%
$ 274.67 million $ 128,489
7:13 AM $ 16.49
+0.00%
$ 274.67 million $ 128,489
7:03 AM $ 16.48
+0.00%
$ 275.04 million $ 128,641
7:01 AM $ 16.48
+0.00%
$ 275.04 million $ 124,926
6:56 AM $ 16.46
+0.00%
$ 274.61 million $ 128,623
6:53 AM $ 16.48
+0.00%
$ 275.04 million $ 128,623
6:49 AM $ 16.5
+0.00%
$ 275.39 million $ 124,925
6:40 AM $ 16.5
+0.00%
$ 274.86 million $ 125,614
6:26 AM $ 16.47
+0.00%
$ 274.86 million $ 160,818
6:23 AM $ 16.5
+0.16%
$ 275.34 million $ 157,156
5:57 AM $ 16.46
+0.00%
$ 274.6 million $ 160,643
5:56 AM $ 16.46
+0.00%
$ 274.6 million $ 197,774
5:53 AM $ 16.48
+0.00%
$ 274.98 million $ 197,777
5:43 AM $ 16.48
+0.00%
$ 274.98 million $ 197,750
5:33 AM $ 16.48
+0.00%
$ 274.98 million $ 197,727
5:07 AM $ 16.46
+0.00%
$ 274.6 million $ 197,747
5:06 AM $ 16.43
+0.00%
$ 274.6 million $ 197,742
5:03 AM $ 16.46
+0.00%
$ 274.58 million $ 197,487
4:56 AM $ 16.46
+0.00%
$ 274.58 million $ 193,853
4:48 AM $ 16.47
+0.00%
$ 274.9 million $ 197,432
4:43 AM $ 16.47
+0.00%
$ 274.9 million $ 197,427
4:41 AM $ 16.48
+0.00%
$ 274.9 million $ 197,428
4:40 AM $ 16.49
+0.00%
$ 274.9 million $ 197,428
4:38 AM $ 16.49
+0.00%
$ 275.09 million $ 193,211
4:35 AM $ 16.52
+0.00%
$ 275.09 million $ 193,183
4:33 AM $ 16.52
+0.00%
$ 275.59 million $ 193,196
4:28 AM $ 16.52
+0.00%
$ 275.59 million $ 193,193
4:23 AM $ 16.52
+0.00%
$ 275.58 million $ 193,189
4:18 AM $ 16.52
+0.00%
$ 275.58 million $ 193,192
4:14 AM $ 16.5
+0.00%
$ 275.28 million $ 193,175
4:13 AM $ 16.5
+0.00%
$ 275.28 million $ 193,175
4:08 AM $ 16.5
+0.00%
$ 275.27 million $ 193,195
4:03 AM $ 16.5
+0.00%
$ 275.27 million $ 193,193
4:00 AM $ 16.47
+0.00%
$ 275.27 million $ 193,215
3:58 AM $ 16.47
+0.00%
$ 274.9 million $ 193,054
3:56 AM $ 16.47
+0.00%
$ 274.9 million $ 193,051
3:53 AM $ 16.47
+0.00%
$ 274.89 million $ 193,012
3:49 AM $ 16.47
+0.00%
$ 274.83 million $ 192,858
3:48 AM $ 16.47
+0.00%
$ 274.83 million $ 192,858
3:43 AM $ 16.46
+0.00%
$ 274.58 million $ 192,856
3:42 AM $ 16.46
+0.00%
$ 274.58 million $ 189,313
3:41 AM $ 16.45
-4.07%
$ 274.58 million $ 33,520
Download