Olympus v2 Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 18.66
-0.01%
$ 287.99 million $ 165,698
12:38 AM $ 18.66
+0.00%
$ 287.99 million $ 165,401
12:35 AM $ 18.67
+0.00%
$ 287.99 million $ 165,327
12:22 AM $ 18.67
+0.00%
$ 288.14 million $ 165,327
12:20 AM $ 18.67
+0.00%
$ 288.14 million $ 165,112
12:19 AM $ 18.67
+0.00%
$ 288.21 million $ 165,112
12:05 AM $ 18.7
+0.00%
$ 288.53 million $ 165,264
11:59 PM $ 18.7
+0.04%
$ 288.53 million $ 165,243
11:50 PM $ 18.69
+0.00%
$ 288.4 million $ 164,953
11:47 PM $ 18.69
+0.00%
$ 288.4 million $ 164,953
11:35 PM $ 18.72
+0.00%
$ 288.89 million $ 161,941
11:32 PM $ 18.72
+0.00%
$ 288.89 million $ 161,942
11:20 PM $ 18.74
+0.00%
$ 289.25 million $ 159,856
11:17 PM $ 18.74
+0.00%
$ 289.25 million $ 159,855
11:09 PM $ 18.74
+0.00%
$ 289.25 million $ 159,755
11:08 PM $ 18.74
+0.00%
$ 289.25 million $ 151,242
11:05 PM $ 18.8
+0.00%
$ 289.25 million $ 152,168
10:52 PM $ 18.8
+0.00%
$ 290.2 million $ 152,168
10:51 PM $ 18.8
+0.00%
$ 290.2 million $ 151,253
10:50 PM $ 18.8
+0.00%
$ 290.2 million $ 150,467
10:49 PM $ 18.8
+0.00%
$ 290.17 million $ 150,466
10:40 PM $ 18.79
+0.00%
$ 289.76 million $ 150,617
10:37 PM $ 18.78
+0.00%
$ 289.76 million $ 150,433
10:35 PM $ 18.8
+0.25%
$ 289.76 million $ 150,503
10:33 PM $ 18.75
+0.00%
$ 289.44 million $ 114,738
10:26 PM $ 18.76
+0.00%
$ 289.46 million $ 113,948
10:20 PM $ 18.76
+0.00%
$ 289.46 million $ 113,950
10:12 PM $ 18.76
-0.16%
$ 289.46 million $ 113,912
10:11 PM $ 18.78
+0.00%
$ 289.46 million $ 99,757
10:10 PM $ 18.81
+0.17%
$ 289.46 million $ 99,892
10:08 PM $ 18.89
+0.00%
$ 291.52 million $ 97,742
10:06 PM $ 18.89
+0.02%
$ 291.52 million $ 97,712
10:05 PM $ 18.74
+0.00%
$ 291.52 million $ 95,604
10:04 PM $ 18.74
+0.00%
$ 289.17 million $ 95,591
10:03 PM $ 18.72
+0.00%
$ 289.17 million $ 94,481
10:02 PM $ 18.72
+0.00%
$ 289.17 million $ 94,461
10:01 PM $ 18.72
+0.00%
$ 289.17 million $ 93,944
9:58 PM $ 18.7
+0.00%
$ 288.62 million $ 80,408
9:53 PM $ 18.7
+0.00%
$ 288.62 million $ 80,364
9:50 PM $ 18.7
+0.00%
$ 288.62 million $ 80,001
9:35 PM $ 18.7
+0.00%
$ 288.63 million $ 80,001
9:33 PM $ 18.7
+0.17%
$ 288.63 million $ 80,001
9:27 PM $ 18.74
+7.35%
$ 289.29 million $ 69,114
9:22 PM $ 17.46
+0.00%
$ 269.48 million $ 68,671
9:20 PM $ 17.46
+0.00%
$ 269.48 million $ 68,671
9:17 PM $ 17.46
+0.00%
$ 269.39 million $ 68,669
9:12 PM $ 17.46
+0.00%
$ 269.39 million $ 68,669
9:07 PM $ 17.46
+0.00%
$ 269.39 million $ 68,669
9:05 PM $ 17.46
+0.00%
$ 269.39 million $ 68,669
9:02 PM $ 17.45
+0.00%
$ 269.28 million $ 68,669