Olympus v2 Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 12.25
+0.00%
$ 230.31 million $ 2.41 million
May 6 $ 12.13
-1.44%
$ 231.03 million $ 4.08 million
Apr 29 $ 12.36
+0.46%
$ 232.43 million $ 3.03 million
Apr 22 $ 12.27
-2.67%
$ 232.41 million $ 1.77 million
Apr 15 $ 12.68
+3.90%
$ 238.15 million $ 3.87 million
Apr 8 $ 12.06
-2.74%
$ 230.9 million $ 8.78 million
Apr 1 $ 12.22
+0.30%
$ 234.45 million $ 5.37 million
Mar 25 $ 12.03
-1.75%
$ 230.34 million $ 8.71 million
Mar 18 $ 12.02
-5.73%
$ 231.59 million $ 7.66 million
Mar 11 $ 12.32
+1.21%
$ 241.35 million $ 15.46 million
Mar 4 $ 12.09
-1.83%
$ 231.14 million $ 12.01 million
Feb 26 $ 12.31
+1.75%
$ 233.6 million $ 7.26 million
Feb 19 $ 12.1
-8.73%
$ 229.69 million $ 2.75 million
Feb 12 $ 13.25
+4.82%
$ 252.45 million $ 5.26 million
Feb 5 $ 12.64
-3.59%
$ 240.64 million $ 3.05 million
Jan 29 $ 13.11
-0.39%
$ 251.37 million $ 6.61 million
Jan 22 $ 13.42
+12.16%
$ 252.33 million $ 13.83 million
Jan 15 $ 11.91
-0.13%
$ 281.37 million $ 1.67 million
Jan 8 $ 11.75
+0.96%
$ 280.35 million $ 2.35 million
Jan 1 $ 11.6
+0.79%
$ 273.41 million $ 937,298
Dec 25 $ 11.52
-0.67%
$ 270.5 million $ 864,138
Dec 18 $ 11.6
+0.36%
$ 272.7 million $ 1.03 million
Dec 11 $ 11.53
+0.04%
$ 271.7 million $ 1.14 million
Dec 4 $ 11.58
-3.49%
$ 270.92 million $ 1.94 million
Nov 27 $ 12
+4.59%
$ 282.15 million $ 9.27 million
Nov 20 $ 11.46
-0.04%
$ 269.78 million $ 827,109
Nov 13 $ 11.41
+0.41%
$ 269.54 million $ 584,908
Nov 6 $ 11.4
-0.76%
$ 267.06 million $ 1.31 million
Oct 30 $ 11.49
-0.10%
$ 270.06 million $ 2.44 million
Oct 23 $ 11.5
-1.61%
$ 270.43 million $ 2.22 million
Oct 16 $ 11.69
+0.64%
$ 274.89 million $ 1.61 million
Oct 9 $ 11.63
+2.85%
$ 281.03 million $ 3.04 million
Oct 2 $ 11.29
-1.49%
$ 273.55 million $ 2.04 million
Sep 25 $ 11.46
-0.13%
$ 277.23 million $ 1.93 million
Sep 18 $ 11.45
+1.97%
$ 277.6 million $ 3.98 million
Sep 11 $ 11.23
+0.23%
$ 271.56 million $ 2.6 million
Sep 4 $ 11.14
+2.02%
$ 270.59 million $ 3.26 million
Aug 28 $ 10.92
-0.09%
$ 265.24 million $ 1.55 million
Aug 21 $ 10.87
+0.64%
$ 265.37 million $ 2.05 million
Aug 14 $ 10.76
+0.89%
$ 263.64 million $ 3.94 million
Aug 7 $ 10.62
+0.35%
$ 260.85 million $ 2.53 million
Jul 31 $ 10.58
-0.07%
$ 259.24 million $ 4.26 million
Jul 24 $ 10.57
-0.61%
$ 259.18 million $ 2.95 million
Jul 17 $ 10.63
-0.85%
$ 262.42 million $ 3.03 million
Jul 10 $ 10.72
-0.19%
$ 264.62 million $ 13.42 million
Jul 3 $ 10.81
+2.33%
$ 267.01 million $ 5.32 million
Jun 26 $ 10.56
-1.51%
$ 260.69 million $ 9.32 million
Jun 19 $ 10.65
-0.62%
$ 265.14 million $ 10.96 million
Jun 12 $ 10.82
+1.41%
$ 265.52 million $ 12.29 million
Jun 5 $ 10.58
+0.31%
$ 277.4 million $ 18.37 million