Olympus v2 Historical Data

OHM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 21.47
+6.98%
$ 331.97 million $ 3.89 million
Nov 24, 2025 $ 21.26
+2.22%
$ 312.37 million $ 4.74 million
Nov 23, 2025 $ 21.03
+0.59%
$ 323.45 million $ 4.04 million
Nov 22, 2025 $ 20.9
+0.81%
$ 324.97 million $ 3.82 million
Nov 21, 2025 $ 20.55
+0.57%
$ 322.36 million $ 3.43 million
Nov 20, 2025 $ 20.7
-4.87%
$ 317.64 million $ 2.72 million
Nov 19, 2025 $ 21.72
+6.55%
$ 337.55 million $ 4.61 million
Nov 18, 2025 $ 20.42
+0.57%
$ 316.95 million $ 4.09 million
Nov 17, 2025 $ 20.28
-2.16%
$ 315.65 million $ 3.45 million
Nov 16, 2025 $ 20.71
-0.07%
$ 323.06 million $ 2.97 million
Nov 15, 2025 $ 20.69
+0.01%
$ 322.65 million $ 2.25 million
Nov 14, 2025 $ 20.82
-0.38%
$ 322.04 million $ 2.08 million
Nov 13, 2025 $ 20.86
-5.70%
$ 325.29 million $ 1.37 million
Nov 12, 2025 $ 19.86
-4.73%
$ 309.06 million $ 5,558
Nov 11, 2025 $ 20.86
-2.56%
$ 324.7 million $ 10.11 million
Nov 10, 2025 $ 21.42
+0.01%
$ 333.45 million $ 9.69 million
Nov 9, 2025 $ 21.42
+0.83%
$ 332.98 million $ 9.54 million
Nov 8, 2025 $ 21.25
-1.22%
$ 330.24 million $ 9.25 million
Nov 7, 2025 $ 21.51
+1.21%
$ 334.3 million $ 16.58 million
Nov 6, 2025 $ 21.28
+0.26%
$ 330.8 million $ 15.6 million
Nov 5, 2025 $ 21.23
+2.11%
$ 330 million $ 15.41 million
Nov 4, 2025 $ 20.8
-0.90%
$ 323.31 million $ 14.65 million
Nov 3, 2025 $ 20.98
-5.82%
$ 326.16 million $ 14.24 million
Nov 2, 2025 $ 22.28
+0.04%
$ 346.89 million $ 13.77 million
Nov 1, 2025 $ 22.27
-4.29%
$ 346.74 million $ 13.59 million
Oct 31, 2025 $ 22.28
-0.14%
$ 363.18 million $ 13.49 million
Oct 30, 2025 $ 22.26
-2.13%
$ 345.73 million $ 13.07 million
Oct 29, 2025 $ 22.74
-0.60%
$ 354.05 million $ 12.74 million
Oct 28, 2025 $ 22.88
+0.18%
$ 356.17 million $ 12.57 million
Oct 27, 2025 $ 22.84
+0.05%
$ 355.57 million $ 13.67 million
Oct 26, 2025 $ 22.82
+0.81%
$ 355.29 million $ 13.52 million
Oct 25, 2025 $ 22.62
+0.55%
$ 352.23 million $ 13 million
Oct 24, 2025 $ 22.47
-1.37%
$ 349.71 million $ 12.89 million
Oct 23, 2025 $ 22.66
+0.01%
$ 354.52 million $ 12.36 million
Oct 22, 2025 $ 22.57
-1.24%
$ 352.78 million $ 11.85 million
Oct 21, 2025 $ 22.97
-0.49%
$ 355.83 million $ 11.71 million
Oct 20, 2025 $ 23.09
+0.57%
$ 359 million $ 11.39 million
Oct 19, 2025 $ 23.07
+0.49%
$ 356.87 million $ 11.22 million
Oct 18, 2025 $ 22.94
+2.44%
$ 356.85 million $ 10.57 million
Oct 17, 2025 $ 24.09
+6.57%
$ 347.37 million $ 9.79 million
Oct 16, 2025 $ 22.57
-0.01%
$ 351.55 million $ 9.1 million
Oct 15, 2025 $ 22.57
-4.71%
$ 350.92 million $ 8.67 million
Oct 14, 2025 $ 21.35
-6.07%
$ 331.85 million $ 7.67 million
Oct 13, 2025 $ 20.57
-4.56%
$ 319.86 million $ 6,589
Oct 12, 2025 $ 21.56
+1.02%
$ 335.85 million $ 4.63 million
Oct 11, 2025 $ 21.34
-3.45%
$ 332.42 million $ 3.16 million
Oct 10, 2025 $ 22.29
+2.83%
$ 347.26 million $ 466
Oct 9, 2025 $ 21.68
-2.36%
$ 337.7 million $ 2.12 million
Oct 8, 2025 $ 22.2
-0.67%
$ 345.89 million $ 1.49 million
Oct 7, 2025 $ 22.34
-8.02%
$ 347.78 million $ 802,080