Olympus v2 Historical Data

OHM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 16.2
+0.60%
$ 270.32 million $ 46,938
Apr 17, 10 AM $ 16.04
-1.14%
$ 267.7 million $ 50,206
Apr 17, 9 AM $ 16.3
-0.10%
$ 272.06 million $ 52,669
Apr 17, 8 AM $ 16.25
+0.37%
$ 271.16 million $ 47,948
Apr 17, 7 AM $ 16.19
+0.77%
$ 270.14 million $ 56,638
Apr 17, 6 AM $ 16.13
+0.54%
$ 269.13 million $ 56,123
Apr 17, 5 AM $ 16.04
-0.46%
$ 267.68 million $ 52,635
Apr 17, 4 AM $ 16.13
-0.16%
$ 269.13 million $ 53,282
Apr 17, 3 AM $ 16.15
-0.12%
$ 269.56 million $ 55,962
Apr 17, 2 AM $ 16.17
-0.04%
$ 269.83 million $ 55,475
Apr 17, 1 AM $ 16.18
-0.47%
$ 269.92 million $ 60,398
Apr 17, 12 AM $ 16.25
-0.08%
$ 271.17 million $ 62,419
Apr 16, 11 PM $ 16.26
+0.22%
$ 271.39 million $ 59,416
Apr 16, 10 PM $ 16.29
+0.59%
$ 271.78 million $ 63,834
Apr 16, 9 PM $ 16.19
-0.41%
$ 270.18 million $ 61,604
Apr 16, 8 PM $ 16.26
-0.54%
$ 271.31 million $ 65,737
Apr 16, 7 PM $ 16.35
+0.46%
$ 272.79 million $ 81,281
Apr 16, 6 PM $ 16.23
+0.49%
$ 270.87 million $ 81,773
Apr 16, 5 PM $ 16.1
-0.13%
$ 268.68 million $ 77,023
Apr 16, 4 PM $ 16.08
-0.57%
$ 268.35 million $ 83,436
Apr 16, 3 PM $ 16.17
+0.74%
$ 269.89 million $ 85,123
Apr 16, 2 PM $ 16.06
+0.80%
$ 267.92 million $ 83,223
Apr 16, 1 PM $ 15.93
-0.41%
$ 265.74 million $ 78,594
Apr 16, 12 PM $ 15.99
+0.25%
$ 266.78 million $ 63,263
Apr 16, 11 AM $ 15.94
-0.20%
$ 266.04 million $ 82,584
Apr 16, 10 AM $ 15.98
+0.04%
$ 266.58 million $ 86,107
Apr 16, 9 AM $ 15.97
-0.12%
$ 266.48 million $ 77,728
Apr 16, 8 AM $ 16
+0.03%
$ 266.95 million $ 77,636
Apr 16, 7 AM $ 16
+0.26%
$ 266.91 million $ 73,717
Apr 16, 6 AM $ 15.95
-0.11%
$ 266.22 million $ 80,827
Apr 16, 5 AM $ 15.98
+0.21%
$ 266.63 million $ 77,203
Apr 16, 4 AM $ 15.98
-0.11%
$ 266.71 million $ 77,275
Apr 16, 3 AM $ 16
+0.02%
$ 267.01 million $ 80,273
Apr 16, 2 AM $ 16.04
+0.53%
$ 267.58 million $ 84,057
Apr 16, 1 AM $ 15.95
+0.06%
$ 266.18 million $ 78,107
Apr 16, 12 AM $ 15.98
-0.11%
$ 266.7 million $ 75,575
Apr 15, 11 PM $ 15.96
-0.72%
$ 266.29 million $ 79,122
Apr 15, 10 PM $ 16.08
+0.53%
$ 268.3 million $ 80,857
Apr 15, 9 PM $ 15.99
+0.41%
$ 266.75 million $ 83,212
Apr 15, 8 PM $ 15.92
-1.49%
$ 265.66 million $ 86,889
Apr 15, 7 PM $ 16.16
+0.56%
$ 269.7 million $ 74,307
Apr 15, 6 PM $ 16.07
+0.13%
$ 268.18 million $ 77,077
Apr 15, 5 PM $ 16.05
+0.18%
$ 267.84 million $ 81,471
Apr 15, 4 PM $ 16.02
+0.17%
$ 267.33 million $ 96,003
Apr 15, 3 PM $ 16.01
+0.27%
$ 267.14 million $ 90,897
Apr 15, 2 PM $ 15.99
+0.19%
$ 266.76 million $ 104,846
Apr 15, 1 PM $ 15.9
-0.45%
$ 265.3 million $ 108,352
Apr 15, 12 PM $ 15.94
+0.12%
$ 266.04 million $ 104,714
Apr 15, 11 AM $ 16.09
+0.13%
$ 268.51 million $ 82,036
Apr 15, 10 AM $ 16.03
-0.13%
$ 267.46 million $ 80,860