Olympus v2 Historical Data

OHM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 18.69
-0.52%
$ 288.59 million $ 280,321
Jul 20, 5 PM $ 18.79
-1.46%
$ 290.11 million $ 260,522
Jul 20, 4 PM $ 18.77
+0.00%
$ 289.7 million $ 264,820
Jul 20, 3 PM $ 18.76
+0.74%
$ 289.65 million $ 263,959
Jul 20, 2 PM $ 18.63
+0.52%
$ 287.54 million $ 234,568
Jul 20, 1 PM $ 18.53
-0.23%
$ 286.06 million $ 89,624
Jul 20, 12 PM $ 18.63
-0.25%
$ 287.59 million $ 227,284
Jul 20, 11 AM $ 18.68
+0.46%
$ 288.31 million $ 227,294
Jul 20, 10 AM $ 18.59
+1.57%
$ 286.96 million $ 203,070
Jul 20, 9 AM $ 18.3
-1.22%
$ 282.52 million $ 218,680
Jul 20, 8 AM $ 18.53
-0.15%
$ 286 million $ 218,680
Jul 20, 7 AM $ 18.51
-0.26%
$ 285.71 million $ 215,608
Jul 20, 6 AM $ 18.56
+0.14%
$ 286.45 million $ 221,002
Jul 20, 5 AM $ 18.53
+0.08%
$ 286.04 million $ 214,652
Jul 20, 4 AM $ 18.53
-0.27%
$ 286.13 million $ 205,955
Jul 20, 3 AM $ 18.51
-0.02%
$ 285.77 million $ 217,346
Jul 20, 2 AM $ 18.52
+0.10%
$ 285.83 million $ 217,605
Jul 20, 1 AM $ 18.5
+0.03%
$ 285.53 million $ 220,526
Jul 20, 12 AM $ 18.49
+0.08%
$ 285.43 million $ 217,191
Jul 19, 11 PM $ 18.47
+0.05%
$ 285.19 million $ 198,808
Jul 19, 10 PM $ 18.47
-0.25%
$ 285.06 million $ 196,583
Jul 19, 9 PM $ 18.51
+0.94%
$ 285.78 million $ 184,564
Jul 19, 8 PM $ 18.34
-1.30%
$ 283.12 million $ 183,340
Jul 19, 7 PM $ 18.58
+0.10%
$ 286.84 million $ 166,230
Jul 19, 6 PM $ 18.56
-1.21%
$ 286.56 million $ 166,233
Jul 19, 5 PM $ 18.79
-0.23%
$ 290.06 million $ 76,478
Jul 19, 4 PM $ 18.84
-0.33%
$ 290.9 million $ 70,296
Jul 19, 3 PM $ 18.91
+0.32%
$ 291.85 million $ 78,346
Jul 19, 2 PM $ 18.85
-0.03%
$ 290.92 million $ 78,346
Jul 19, 1 PM $ 18.81
-0.11%
$ 290.41 million $ 78,502
Jul 19, 12 PM $ 18.83
+0.30%
$ 290.72 million $ 80,216
Jul 19, 11 AM $ 18.79
-0.36%
$ 290.07 million $ 80,341
Jul 19, 10 AM $ 18.86
+0.20%
$ 291.1 million $ 74,241
Jul 19, 9 AM $ 18.82
+0.23%
$ 290.52 million $ 76,197
Jul 19, 8 AM $ 18.81
+0.26%
$ 290.4 million $ 54,735
Jul 19, 7 AM $ 18.76
-0.04%
$ 289.59 million $ 54,406
Jul 19, 6 AM $ 18.77
+0.13%
$ 289.7 million $ 54,406
Jul 19, 5 AM $ 18.74
-0.63%
$ 289.33 million $ 54,824
Jul 19, 4 AM $ 18.74
+0.00%
$ 289.36 million $ 54,604
Jul 19, 3 AM $ 18.74
-0.33%
$ 289.37 million $ 54,271
Jul 19, 2 AM $ 18.81
+0.29%
$ 290.32 million $ 54,390
Jul 19, 1 AM $ 18.75
-0.05%
$ 289.49 million $ 39,288
Jul 19, 12 AM $ 18.76
+0.08%
$ 312.35 million $ 39,559
Jul 18, 11 PM $ 18.75
-0.11%
$ 312.1 million $ 39,973
Jul 18, 10 PM $ 18.77
+0.27%
$ 312.44 million $ 37,575
Jul 18, 9 PM $ 18.52
+0.02%
$ 308.37 million $ 37,779
Jul 18, 8 PM $ 18.71
+0.75%
$ 311.49 million $ 35,668
Jul 18, 7 PM $ 18.66
+1.08%
$ 310.66 million $ 35,619
Jul 18, 6 PM $ 18.46
-0.18%
$ 307.33 million $ 35,741
Jul 18, 5 PM $ 18.49
-0.95%
$ 307.88 million $ 33,798