Olympus v2 Historical Data

OHM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 50.72
-1.45%
$ 847.34 million $ 250,651
Jun 2, 11 PM $ 49.97
-3.95%
$ 834.84 million $ 274,621
Jun 2, 10 PM $ 52.03
+185.38%
$ 869.35 million $ 228,516
Jun 2, 8 PM $ 50.86
+3.79%
$ 849.72 million $ 177,967
Jun 2, 7 PM $ 49.6
-0.09%
$ 828.76 million $ 174,028
Jun 2, 6 PM $ 50.88
+0.19%
$ 850.1 million $ 174,965
Jun 2, 5 PM $ 51.11
+1.35%
$ 853.88 million $ 174,378
Jun 2, 4 PM $ 50.52
-0.62%
$ 844.12 million $ 193,856
Jun 2, 3 PM $ 39.15
+109.50%
$ 654.16 million $ 220,645
Jun 2, 2 PM $ 18.69
-0.46%
$ 312.27 million $ 77,166
Jun 2, 1 PM $ 18.81
+0.71%
$ 314.34 million $ 68,229
Jun 2, 12 PM $ 18.75
-0.01%
$ 313.24 million $ 68,941
Jun 2, 11 AM $ 18.8
+6.49%
$ 314.08 million $ 65,957
Jun 2, 10 AM $ 17.62
-5.83%
$ 294.47 million $ 68,491
Jun 2, 9 AM $ 18.72
-0.11%
$ 312.69 million $ 68,520
Jun 2, 8 AM $ 18.74
+0.54%
$ 313.05 million $ 63,276
Jun 2, 7 AM $ 18.69
+0.26%
$ 312.2 million $ 60,838
Jun 2, 6 AM $ 18.64
-0.88%
$ 311.4 million $ 63,856
Jun 2, 5 AM $ 18.8
-0.49%
$ 314.19 million $ 66,463
Jun 2, 4 AM $ 18.9
+0.23%
$ 315.79 million $ 66,348
Jun 2, 3 AM $ 18.86
-0.11%
$ 315.05 million $ 63,472
Jun 2, 2 AM $ 18.88
+0.70%
$ 315.51 million $ 61,656
Jun 2, 1 AM $ 18.75
-0.34%
$ 313.3 million $ 51,203
Jun 2, 12 AM $ 18.82
+0.15%
$ 314.37 million $ 45,735
Jun 1, 11 PM $ 18.86
+0.00%
$ 315.06 million $ 44,629
Jun 1, 10 PM $ 18.7
-0.37%
$ 312.5 million $ 47,656
Jun 1, 9 PM $ 18.83
-0.50%
$ 314.68 million $ 47,444
Jun 1, 8 PM $ 18.93
+0.36%
$ 316.31 million $ 47,001
Jun 1, 7 PM $ 18.86
+0.52%
$ 315.19 million $ 43,911
Jun 1, 6 PM $ 18.77
-0.42%
$ 313.55 million $ 40,253
Jun 1, 5 PM $ 18.84
-0.35%
$ 314.77 million $ 41,234
Jun 1, 4 PM $ 18.82
-0.31%
$ 314.37 million $ 35,664
Jun 1, 3 PM $ 18.87
+1.34%
$ 315.34 million $ 32,636
Jun 1, 2 PM $ 18.62
-0.03%
$ 311.11 million $ 34,185
Jun 1, 1 PM $ 18.6
-0.71%
$ 310.8 million $ 36,129
Jun 1, 12 PM $ 18.6
-0.23%
$ 310.71 million $ 32,227
Jun 1, 11 AM $ 18.75
+0.00%
$ 313.31 million $ 32,790
Jun 1, 10 AM $ 18.76
+0.00%
$ 313.51 million $ 29,769
Jun 1, 9 AM $ 18.71
+0.00%
$ 312.67 million $ 33,005
Jun 1, 8 AM $ 18.71
+0.71%
$ 312.68 million $ 32,850
Jun 1, 7 AM $ 18.58
+0.08%
$ 310.4 million $ 36,308
Jun 1, 6 AM $ 18.66
+0.52%
$ 311.85 million $ 29,870
Jun 1, 5 AM $ 17.8
-4.22%
$ 297.42 million $ 28,860
Jun 1, 4 AM $ 18.81
-0.14%
$ 314.28 million $ 25,701
Jun 1, 2 AM $ 19.68
+4.00%
$ 328.82 million $ 30,450
Jun 1, 1 AM $ 18.93
-0.09%
$ 316.25 million $ 30,455
Jun 1, 12 AM $ 18.74
-0.22%
$ 313.1 million $ 33,000
May 31, 11 PM $ 18.78
+0.37%
$ 313.78 million $ 31,864
May 31, 10 PM $ 18.82
+5.65%
$ 314.45 million $ 32,079
May 31, 9 PM $ 17.81
-4.39%
$ 297.56 million $ 32,339