Olympus v2 Historical Data

OHM Page 4
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 17.46
+0.00%
$ 269.48 million $ 68,671
9:17 PM $ 17.46
+0.00%
$ 269.39 million $ 68,669
9:12 PM $ 17.46
+0.00%
$ 269.39 million $ 68,669
9:07 PM $ 17.46
+0.00%
$ 269.39 million $ 68,669
9:05 PM $ 17.46
+0.00%
$ 269.39 million $ 68,669
9:02 PM $ 17.45
+0.00%
$ 269.28 million $ 68,669
8:50 PM $ 18.7
+0.00%
$ 288.62 million $ 68,605
8:35 PM $ 18.7
+0.00%
$ 288.62 million $ 68,669
8:20 PM $ 18.7
+0.00%
$ 288.62 million $ 68,669
8:05 PM $ 18.7
+0.00%
$ 288.62 million $ 68,669
7:59 PM $ 18.7
+0.00%
$ 288.62 million $ 68,669
7:50 PM $ 18.7
+0.00%
$ 268.14 million $ 68,679
7:40 PM $ 18.7
-0.02%
$ 268.14 million $ 68,681
7:35 PM $ 17.83
+0.00%
$ 268.14 million $ 37,020
7:32 PM $ 17.37
+6.46%
$ 268.14 million $ 36,965
7:27 PM $ 16.32
+0.00%
$ 251.88 million $ 36,915
7:22 PM $ 16.32
+0.00%
$ 251.88 million $ 36,915
7:17 PM $ 16.32
+0.00%
$ 251.88 million $ 36,915
7:12 PM $ 16.32
+0.00%
$ 251.88 million $ 36,915
7:07 PM $ 16.32
+0.00%
$ 251.88 million $ 36,915
7:02 PM $ 16.32
+0.00%
$ 251.88 million $ 36,915
6:57 PM $ 16.32
+0.00%
$ 251.88 million $ 36,915
6:52 PM $ 16.32
+0.00%
$ 251.88 million $ 36,915
6:47 PM $ 17.45
+0.00%
$ 269.27 million $ 36,970
6:42 PM $ 17.45
+0.00%
$ 269.27 million $ 63,387
6:35 PM $ 18.74
+0.00%
$ 289.24 million $ 63,387
6:20 PM $ 18.74
+0.00%
$ 289.24 million $ 63,387
6:05 PM $ 18.74
+0.00%
$ 289.24 million $ 63,323
5:50 PM $ 18.74
+0.00%
$ 289.24 million $ 63,387
5:38 PM $ 18.74
+0.39%
$ 289.24 million $ 63,387
5:35 PM $ 18.69
+0.00%
$ 289.24 million $ 61,819
5:20 PM $ 18.74
+0.00%
$ 289.18 million $ 61,883
5:05 PM $ 18.74
+0.00%
$ 289.18 million $ 61,883
4:50 PM $ 18.74
+0.00%
$ 289.18 million $ 61,883
4:44 PM $ 18.74
+0.00%
$ 289.18 million $ 61,883
4:35 PM $ 18.74
+0.00%
$ 289.27 million $ 60,629
4:32 PM $ 18.74
+0.04%
$ 289.27 million $ 60,629
4:31 PM $ 18.74
+0.00%
$ 289.27 million $ 57,439
4:30 PM $ 18.74
+0.00%
$ 289.27 million $ 57,302
4:29 PM $ 18.71
+0.00%
$ 288.8 million $ 58,305
4:20 PM $ 18.74
+0.00%
$ 289.28 million $ 58,293
4:05 PM $ 18.74
+0.00%
$ 289.28 million $ 58,293
3:50 PM $ 18.74
+0.00%
$ 289.28 million $ 58,253
3:40 PM $ 18.74
+0.00%
$ 289.28 million $ 58,228
3:37 PM $ 18.74
+0.04%
$ 289.28 million $ 58,209
3:36 PM $ 18.75
+0.00%
$ 289.28 million $ 48,030
3:35 PM $ 18.7
+0.00%
$ 289.28 million $ 44,716
3:20 PM $ 18.69
+0.00%
$ 288.49 million $ 44,780
3:18 PM $ 18.69
+0.00%
$ 288.49 million $ 44,780
3:17 PM $ 18.69
+0.01%
$ 288.49 million $ 44,772