Olympus v2 Historical Data

OHM Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 10.48
-1.69%
$ 272.68 million $ 6.62 million
May 22 $ 10.75
+0.44%
$ 278.01 million $ 4.52 million
May 15 $ 10.63
-2.04%
$ 278.61 million $ 4.59 million
May 8 $ 10.83
+2.80%
$ 282.55 million $ 10.43 million
May 1 $ 10.53
+1.62%
$ 281.11 million $ 19.26 million
Apr 24 $ 10.51
-1.38%
$ 277.63 million $ 21.09 million
Apr 17 $ 10.47
+0.73%
$ 288.73 million $ 22.27 million
Apr 10 $ 10.43
+1.33%
$ 272.36 million $ 13.78 million
Apr 3 $ 10.3
+1.14%
$ 270.96 million $ 10.74 million
Mar 27 $ 10.19
-1.26%
$ 269.54 million $ 12.82 million
Mar 20 $ 10.27
-1.09%
$ 274.32 million $ 13.3 million
Mar 13 $ 10.27
+1.83%
$ 277.55 million $ 22.61 million
Mar 6 $ 9.73
-4.69%
$ 269.79 million $ 31.93 million
Feb 27 $ 10.21
-2.02%
$ 276.08 million $ 11.59 million
Feb 20 $ 10.43
-2.78%
$ 280.42 million $ 14.45 million
Feb 13 $ 10.73
+4.98%
$ 290.76 million $ 36.97 million
Feb 6 $ 10.23
+1.52%
$ 277.26 million $ 17.05 million
Jan 30 $ 10.09
+1.99%
$ 276.11 million $ 23.28 million
Jan 23 $ 9.89
+1.00%
$ 272.37 million $ 19.18 million
Jan 16 $ 9.8
+1.10%
$ 270.89 million $ 22.88 million
Jan 9 $ 9.69
-0.17%
$ 269.51 million $ 16.46 million
Jan 2 $ 9.7
+0.94%
$ 269.69 million $ 8.36 million
Dec 26 $ 9.64
-0.18%
$ 269.68 million $ 8.18 million
Dec 19 $ 9.66
+0.17%
$ 273.43 million $ 9.7 million
Dec 12 $ 9.65
+4.58%
$ 271.28 million $ 27.33 million
Dec 5 $ 9.21
+0.64%
$ 265.98 million $ 15.23 million
Nov 28 $ 9.15
+13.60%
$ 265.49 million $ 38.78 million
Nov 21 $ 8.05
-4.13%
$ 232.75 million $ 31.35 million
Nov 14 $ 8.94
-1.95%
$ 242.06 million $ 931,560
Nov 7 $ 9.52
-5.63%
$ 263.5 million $ 3.17 million
Oct 31 $ 10.11
-0.72%
$ 291.28 million $ 4.12 million
Oct 24 $ 10.18
-10.91%
$ 292.72 million $ 3.01 million
Oct 17 $ 11.43
+7.07%
$ 328.24 million $ 3.89 million
Oct 10 $ 10.67
+0.85%
$ 306.03 million $ 8.95 million
Oct 3 $ 9.82
-1.62%
$ 280.27 million $ 15.7 million
Sep 26 $ 9.99
-3.58%
$ 281.16 million $ 19.49 million
Sep 19 $ 10.3
+11.29%
$ 295.98 million $ 11.25 million
Sep 12 $ 10.34
-8.36%
$ 356.34 million $ 11.09 million
Sep 5 $ 13.86
+23.44%
$ 324.28 million $ 14.48 million
Aug 29 $ 17.6
+43.44%
$ 458.02 million $ 17.54 million
Aug 22 $ 12.28
-6.37%
$ 311.33 million $ 19.26 million
Aug 15 $ 13.12
+3.11%
$ 326.11 million $ 26.66 million
Aug 8 $ 12.72
-6.06%
$ 310.22 million $ 35.95 million
Aug 1 $ 13.56
-9.55%
$ 322.8 million $ 17.72 million
Jul 25 $ 15
-9.10%
$ 350.49 million $ 18.01 million
Jul 18 $ 16.51
+4.05%
$ 377.71 million $ 20.22 million
Jul 11 $ 15.89
+13.15%
$ 355.79 million $ 15.24 million
Download