Olympus v2 Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 17.81
-4.39%
$ 297.56 million $ 32,339
May 31, 8 PM $ 18.71
-0.33%
$ 312.65 million $ 32,264
May 31, 7 PM $ 18.77
-0.01%
$ 313.69 million $ 32,156
May 31, 6 PM $ 18.78
-4.54%
$ 313.75 million $ 29,161
May 31, 5 PM $ 18.82
-0.02%
$ 314.48 million $ 24,762
May 31, 4 PM $ 18.82
-0.40%
$ 314.43 million $ 24,732
May 31, 3 PM $ 18.89
+0.10%
$ 315.68 million $ 24,182
May 31, 2 PM $ 18.86
+0.51%
$ 315.06 million $ 19,575
May 31, 1 PM $ 18.76
+0.00%
$ 313.49 million $ 24,714
May 31, 12 PM $ 18.6
-0.86%
$ 310.84 million $ 27,900
May 31, 11 AM $ 18.77
+0.86%
$ 313.6 million $ 24,335
May 31, 10 AM $ 18.74
+0.85%
$ 313.17 million $ 24,928
May 31, 9 AM $ 18.59
+5.59%
$ 310.6 million $ 22,126
May 31, 8 AM $ 17.58
-6.11%
$ 293.79 million $ 20,871
May 31, 7 AM $ 18.87
-4.21%
$ 315.31 million $ 20,854
May 31, 6 AM $ 19.56
-61.45%
$ 326.79 million $ 101,210
May 31, 5 AM $ 50.74
+148.40%
$ 847.8 million $ 98,090
May 31, 4 AM $ 20.43
-0.21%
$ 341.3 million $ 75,619
May 31, 3 AM $ 20.86
-60.14%
$ 348.55 million $ 75,619
May 31, 2 AM $ 44.33
+137.74%
$ 740.7 million $ 100,054
May 31, 1 AM $ 18.64
-6.00%
$ 311.52 million $ 28,952
May 31, 12 AM $ 19.82
+5.35%
$ 331.15 million $ 27,493
May 30, 11 PM $ 18.82
+1.14%
$ 314.37 million $ 29,005
May 30, 10 PM $ 18.6
+2.31%
$ 310.82 million $ 29,701
May 30, 9 PM $ 18.17
-2.33%
$ 303.64 million $ 30,246
May 30, 8 PM $ 18.61
+0.04%
$ 310.94 million $ 28,322
May 30, 7 PM $ 18.6
+0.00%
$ 310.8 million $ 35,740
May 30, 6 PM $ 18.6
+0.01%
$ 310.84 million $ 35,702
May 30, 5 PM $ 18.6
-0.49%
$ 310.8 million $ 35,212
May 30, 4 PM $ 18.6
+5.36%
$ 310.73 million $ 35,222
May 30, 3 PM $ 17.66
-5.20%
$ 295.01 million $ 55,591
May 30, 2 PM $ 18.57
-0.29%
$ 310.29 million $ 55,566
May 30, 1 PM $ 18.62
+0.58%
$ 311.19 million $ 51,605
May 30, 12 PM $ 18.57
+4.42%
$ 310.36 million $ 51,465
May 30, 11 AM $ 17.8
-4.18%
$ 297.47 million $ 52,237
May 30, 10 AM $ 18.58
-0.16%
$ 310.45 million $ 52,439
May 30, 9 AM $ 18.61
+0.00%
$ 310.95 million $ 48,464
May 30, 8 AM $ 18.61
-0.28%
$ 310.95 million $ 49,835
May 30, 7 AM $ 18.66
+0.00%
$ 311.81 million $ 52,422
May 30, 6 AM $ 18.66
+0.35%
$ 311.82 million $ 52,422
May 30, 5 AM $ 18.6
-0.30%
$ 310.72 million $ 52,292
May 30, 4 AM $ 18.65
+4.27%
$ 311.64 million $ 55,353
May 30, 3 AM $ 17.89
-3.89%
$ 298.87 million $ 59,574
May 30, 2 AM $ 18.61
+7.12%
$ 310.96 million $ 59,529
May 30, 1 AM $ 17.37
-6.33%
$ 290.3 million $ 56,064
May 30, 12 AM $ 18.55
-0.01%
$ 309.9 million $ 56,091
May 29, 11 PM $ 18.55
-0.31%
$ 309.94 million $ 56,091
May 29, 10 PM $ 18.55
-0.39%
$ 309.86 million $ 58,056
May 29, 9 PM $ 18.67
+0.09%
$ 311.92 million $ 58,218
May 29, 8 PM $ 18.65
-0.02%
$ 311.64 million $ 61,317