Olympus v2 Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 18.49
-0.95%
$ 307.88 million $ 33,798
Jul 18, 4 PM $ 18.67
+0.80%
$ 310.84 million $ 44,608
Jul 18, 3 PM $ 18.52
+1.08%
$ 308.36 million $ 46,809
Jul 18, 2 PM $ 18.32
-1.76%
$ 304.98 million $ 50,886
Jul 18, 1 PM $ 18.64
+0.08%
$ 310.36 million $ 50,571
Jul 18, 12 PM $ 18.6
+0.03%
$ 309.66 million $ 55,818
Jul 18, 11 AM $ 18.6
+44.97%
$ 309.65 million $ 25,478
Jul 18, 10 AM $ 12.86
-0.79%
$ 214.05 million $ 28,214
Jul 18, 9 AM $ 13.29
-18.46%
$ 221.29 million $ 28,222
Jul 18, 8 AM $ 16.95
+10.53%
$ 282.13 million $ 28,264
Jul 18, 7 AM $ 16.82
-9.69%
$ 280.09 million $ 60,802
Jul 18, 6 AM $ 18.63
+0.44%
$ 310.16 million $ 61,626
Jul 18, 5 AM $ 18.55
+21.70%
$ 308.8 million $ 70,680
Jul 18, 4 AM $ 13.61
-17.87%
$ 226.52 million $ 44,515
Jul 18, 3 AM $ 16.42
-11.77%
$ 273.3 million $ 44,625
Jul 18, 2 AM $ 18.61
+2.16%
$ 309.76 million $ 46,153
Jul 18, 1 AM $ 18.18
+8.67%
$ 302.74 million $ 2,550
Jul 18, 12 AM $ 17.23
-7.17%
$ 286.89 million $ 58,903
Jul 17, 11 PM $ 18.56
+8.42%
$ 309.04 million $ 58,906
Jul 17, 10 PM $ 17.11
-7.86%
$ 284.94 million $ 43,606
Jul 17, 9 PM $ 18.57
+4.27%
$ 309.23 million $ 98,837
Jul 17, 8 PM $ 17.83
-3.96%
$ 296.85 million $ 98,285
Jul 17, 7 PM $ 18.56
+0.13%
$ 309.07 million $ 98,288
Jul 17, 6 PM $ 18.54
+0.20%
$ 308.67 million $ 98,424
Jul 17, 5 PM $ 18.5
-0.72%
$ 308.05 million $ 96,269
Jul 17, 4 PM $ 18.64
+0.53%
$ 310.26 million $ 89,410
Jul 17, 3 PM $ 18.48
-0.31%
$ 307.62 million $ 78,262
Jul 17, 2 PM $ 18.53
-0.47%
$ 308.58 million $ 80,483
Jul 17, 1 PM $ 18.58
-0.01%
$ 309.37 million $ 79,611
Jul 17, 12 PM $ 18.58
+0.01%
$ 309.4 million $ 74,591
Jul 17, 11 AM $ 18.59
-0.06%
$ 309.44 million $ 75,333
Jul 17, 10 AM $ 18.6
+0.11%
$ 309.61 million $ 42,844
Jul 17, 9 AM $ 18.55
+0.69%
$ 308.79 million $ 43,120
Jul 17, 8 AM $ 18.41
-0.05%
$ 306.52 million $ 107,135
Jul 17, 7 AM $ 18.42
-0.42%
$ 306.66 million $ 107,175
Jul 17, 6 AM $ 18.3
+0.11%
$ 304.59 million $ 116,479
Jul 17, 5 AM $ 18.28
-1.05%
$ 304.27 million $ 117,628
Jul 17, 4 AM $ 18.47
+0.68%
$ 307.51 million $ 118,020
Jul 17, 3 AM $ 18.35
-0.37%
$ 305.43 million $ 117,696
Jul 17, 2 AM $ 18.42
+1.11%
$ 306.67 million $ 118,769
Jul 17, 1 AM $ 18.21
+0.48%
$ 303.26 million $ 154,170
Jul 17, 12 AM $ 18.13
-0.54%
$ 301.82 million $ 275,329
Jul 16, 11 PM $ 18.23
-1.38%
$ 303.45 million $ 275,116
Jul 16, 10 PM $ 18.48
+4.57%
$ 307.69 million $ 272,229
Jul 16, 9 PM $ 18.47
-0.01%
$ 307.47 million $ 273,008
Jul 16, 8 PM $ 18.47
+1.22%
$ 307.49 million $ 273,007
Jul 16, 7 PM $ 18.25
+0.65%
$ 303.78 million $ 273,912
Jul 16, 6 PM $ 18.43
-0.01%
$ 306.91 million $ 282,643
Jul 16, 5 PM $ 18.44
+0.43%
$ 306.94 million $ 282,644
Jul 16, 4 PM $ 18.45
+4.78%
$ 307.19 million $ 2,639