Olympus v2 Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 18.74
+0.00%
$ 289.24 million $ 63,323
5:50 PM $ 18.74
+0.00%
$ 289.24 million $ 63,387
5:38 PM $ 18.74
+0.39%
$ 289.24 million $ 63,387
5:35 PM $ 18.69
+0.00%
$ 289.24 million $ 61,819
5:20 PM $ 18.74
+0.00%
$ 289.18 million $ 61,883
5:05 PM $ 18.74
+0.00%
$ 289.18 million $ 61,883
4:50 PM $ 18.74
+0.00%
$ 289.18 million $ 61,883
4:44 PM $ 18.74
+0.00%
$ 289.18 million $ 61,883
4:35 PM $ 18.74
+0.00%
$ 289.27 million $ 60,629
4:32 PM $ 18.74
+0.04%
$ 289.27 million $ 60,629
4:31 PM $ 18.74
+0.00%
$ 289.27 million $ 57,439
4:30 PM $ 18.74
+0.00%
$ 289.27 million $ 57,302
4:29 PM $ 18.71
+0.00%
$ 288.8 million $ 58,305
4:20 PM $ 18.74
+0.00%
$ 289.28 million $ 58,293
4:05 PM $ 18.74
+0.00%
$ 289.28 million $ 58,293
3:50 PM $ 18.74
+0.00%
$ 289.28 million $ 58,253
3:40 PM $ 18.74
+0.00%
$ 289.28 million $ 58,228
3:37 PM $ 18.74
+0.04%
$ 289.28 million $ 58,209
3:36 PM $ 18.75
+0.00%
$ 289.28 million $ 48,030
3:35 PM $ 18.7
+0.00%
$ 289.28 million $ 44,716
3:20 PM $ 18.69
+0.00%
$ 288.49 million $ 44,780
3:18 PM $ 18.69
+0.00%
$ 288.49 million $ 44,780
3:17 PM $ 18.69
+0.01%
$ 288.49 million $ 44,772
3:16 PM $ 18.69
+0.00%
$ 288.49 million $ 42,599
3:08 PM $ 18.68
+0.00%
$ 288.33 million $ 41,323
3:07 PM $ 18.68
+0.02%
$ 288.33 million $ 41,307
3:05 PM $ 18.73
+0.00%
$ 288.33 million $ 40,346
2:56 PM $ 18.73
+0.00%
$ 289.05 million $ 40,330
2:50 PM $ 18.73
+0.00%
$ 289.03 million $ 40,570
2:48 PM $ 18.73
+0.00%
$ 289.03 million $ 40,570
2:47 PM $ 18.71
+0.00%
$ 289.03 million $ 39,852
2:46 PM $ 18.72
+0.00%
$ 289.03 million $ 38,822
2:35 PM $ 18.65
+0.00%
$ 287.79 million $ 38,012
2:20 PM $ 18.65
+0.00%
$ 287.79 million $ 38,013
2:16 PM $ 18.65
+0.00%
$ 287.79 million $ 38,012
2:08 PM $ 18.65
+0.00%
$ 287.79 million $ 37,963
2:07 PM $ 18.65
+0.00%
$ 287.79 million $ 36,927
2:06 PM $ 18.56
+0.00%
$ 287.79 million $ 41,983
2:05 PM $ 18.52
+0.00%
$ 287.79 million $ 43,426
Download