Olympus v2 Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 10.3
+11.29%
$ 295.98 million $ 11.25 million
Sep 12 $ 10.34
-8.36%
$ 356.34 million $ 11.09 million
Sep 5 $ 13.86
+23.44%
$ 324.28 million $ 14.48 million
Aug 29 $ 17.6
+43.44%
$ 458.02 million $ 17.54 million
Aug 22 $ 12.28
-6.37%
$ 311.33 million $ 19.26 million
Aug 15 $ 13.12
+3.11%
$ 326.11 million $ 26.66 million
Aug 8 $ 12.72
-6.06%
$ 310.22 million $ 35.95 million
Aug 1 $ 13.56
-9.55%
$ 322.8 million $ 17.72 million
Jul 25 $ 15
-9.10%
$ 350.49 million $ 18.01 million
Jul 18 $ 16.51
+4.05%
$ 377.71 million $ 20.22 million
Jul 11 $ 15.89
+13.15%
$ 355.79 million $ 15.24 million
Download