Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $8.94
-1.95%
$242.06 million $931,560
Nov 7 $9.52
-5.63%
$263.5 million $3.17 million
Oct 31 $10.11
-0.72%
$291.28 million $4.12 million
Oct 24 $10.18
-10.91%
$292.72 million $3.01 million
Oct 17 $11.43
+7.07%
$328.24 million $3.89 million
Oct 10 $10.67
+0.85%
$306.03 million $8.95 million
Oct 3 $9.82
-1.62%
$280.27 million $15.7 million
Sep 26 $9.99
-3.58%
$281.16 million $19.49 million
Sep 19 $10.3
+11.29%
$295.98 million $11.25 million
Sep 12 $10.34
-8.36%
$356.34 million $11.09 million
Sep 5 $13.86
+23.44%
$324.28 million $14.48 million
Aug 29 $17.6
+43.44%
$458.02 million $17.54 million
Aug 22 $12.28
-6.37%
$311.33 million $19.26 million
Aug 15 $13.12
+3.11%
$326.11 million $26.66 million
Aug 8 $12.72
-6.06%
$310.22 million $35.95 million
Aug 1 $13.56
-9.55%
$322.8 million $17.72 million
Jul 25 $15
-9.10%
$350.49 million $18.01 million
Jul 18 $16.51
+4.05%
$377.71 million $20.22 million
Jul 11 $15.89
+13.15%
$355.79 million $15.24 million
Download