Olympus v2 Historical Data

OHM Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 18.65
-0.02%
$ 311.64 million $ 61,317
May 29, 7 PM $ 18.65
-0.06%
$ 311.64 million $ 61,264
May 29, 6 PM $ 18.67
-4.89%
$ 311.88 million $ 59,759
May 29, 5 PM $ 19.28
+2.24%
$ 322.13 million $ 69,162
May 29, 4 PM $ 18.84
-0.05%
$ 314.83 million $ 69,215
May 29, 3 PM $ 18.84
+1.80%
$ 314.75 million $ 69,126
May 29, 2 PM $ 18.5
+0.09%
$ 309.1 million $ 48,915
May 29, 1 PM $ 18.51
-0.05%
$ 309.2 million $ 49,958
May 29, 12 PM $ 18.52
-1.15%
$ 309.37 million $ 47,363
May 29, 11 AM $ 18.73
-0.01%
$ 312.98 million $ 49,274
May 29, 10 AM $ 18.73
+4.26%
$ 313.02 million $ 49,093
May 29, 9 AM $ 17.99
-3.05%
$ 300.66 million $ 51,706
May 29, 8 AM $ 18.59
+0.37%
$ 310.68 million $ 48,532
May 29, 7 AM $ 18.59
-0.58%
$ 310.62 million $ 48,532
May 29, 6 AM $ 18.7
+0.34%
$ 312.44 million $ 46,861
May 29, 5 AM $ 18.64
+5.90%
$ 311.39 million $ 49,058
May 29, 4 AM $ 17.61
-9.43%
$ 294.16 million $ 80,514
May 29, 3 AM $ 19.44
+4.54%
$ 324.84 million $ 80,514
May 29, 2 AM $ 18.6
+0.32%
$ 310.71 million $ 81,776
May 29, 1 AM $ 18.58
-0.74%
$ 310.46 million $ 72,353
May 29, 12 AM $ 18.63
+0.00%
$ 311.32 million $ 1,452
May 28, 6 PM $ 50.22
-0.43%
$ 839.15 million $ 219,738
May 28, 5 PM $ 50.46
+0.11%
$ 843.13 million $ 222,508
May 28, 4 PM $ 50.29
+0.52%
$ 840.19 million $ 218,496
May 28, 2 PM $ 50.51
-0.11%
$ 844 million $ 258,100
May 28, 11 AM $ 50.06
-1.85%
$ 836.35 million $ 256,902
May 28, 8 AM $ 49.88
+0.00%
$ 833.5 million $ 258,991
May 28, 7 AM $ 50.44
-0.05%
$ 842.72 million $ 266,271
May 28, 6 AM $ 50.82
+0.00%
$ 849.11 million $ 266,005
May 28, 5 AM $ 48.95
-0.74%
$ -- $ 172,404
May 28, 4 AM $ 49.25
-0.63%
$ 822.91 million $ 168,428
May 28, 3 AM $ 49.56
-2.05%
$ 828.13 million $ 166,741
May 28, 2 AM $ 50.53
+0.00%
$ 844.21 million $ 120,502
May 28, 1 AM $ 50.53
-1.02%
$ 844.29 million $ 119,883
May 27, 11 PM $ 51.06
+1.62%
$ 853.08 million $ 120,870
May 27, 10 PM $ 50.87
+0.04%
$ 850.03 million $ 118,655
May 27, 9 PM $ 50.86
-0.33%
$ 849.85 million $ 117,281
May 27, 6 PM $ 51.02
-0.08%
$ 852.46 million $ 98,096
May 27, 5 PM $ 50.93
-0.06%
$ 850.9 million $ 90,812
May 27, 4 PM $ 50.89
+0.00%
$ 850.22 million $ 102,200
May 27, 3 PM $ 50.58
+0.00%
$ 845.18 million $ 56,359
May 27, 2 PM $ 50.53
+0.00%
$ 844.22 million $ 89,028
May 27, 1 PM $ 50.53
-0.79%
$ 844.26 million $ 89,039
May 27, 12 PM $ 51.13
+0.00%
$ 854.36 million $ 77,128
May 27, 9 AM $ 50.68
+0.00%
$ 846.82 million $ 96,617
May 27, 8 AM $ 50.67
-1.15%
$ 846.7 million $ 93,520
May 27, 4 AM $ 51.39
+0.05%
$ 858.69 million $ 89,051
May 27, 2 AM $ 50.06
+0.00%
$ 836.36 million $ 88,816
May 26, 11 PM $ 49.19
-2.68%
$ 821.88 million $ 93,173
May 26, 10 PM $ 50.69
-0.56%
$ 846.94 million $ 92,160