Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $20.12
+0.04%
$309.9 million $58,669
Sep 13, 10 PM $20.12
-0.30%
$309.89 million $78,973
Sep 13, 9 PM $20.28
-0.11%
$312.37 million $83,158
Sep 13, 8 PM $20.3
+0.24%
$312.7 million $82,569
Sep 13, 7 PM $20.28
+0.00%
$312.31 million $83,868
Sep 13, 6 PM $20.28
-0.07%
$312.3 million $83,855
Sep 13, 5 PM $20.29
+0.01%
$312.52 million $83,477
Sep 13, 4 PM $20.28
-0.03%
$312.27 million $81,592
Sep 13, 3 PM $20.2
-0.34%
$311.1 million $78,449
Sep 13, 2 PM $20.27
+0.10%
$312.18 million $77,587
Sep 13, 1 PM $20.13
-0.33%
$310 million $74,015
Sep 13, 12 PM $20.2
+0.37%
$311.02 million $73,818
Sep 13, 11 AM $20.12
+0.00%
$309.87 million $73,157
Sep 13, 10 AM $20.12
-0.11%
$309.82 million $72,724
Sep 13, 9 AM $20.14
-0.02%
$310.17 million $72,505
Sep 13, 8 AM $20.14
+0.03%
$310.24 million $65,020
Sep 13, 7 AM $20.16
+0.06%
$310.45 million $58,489
Sep 13, 6 AM $20.14
+0.27%
$310.11 million $57,212
Sep 13, 5 AM $20.3
+0.00%
$312.57 million $48,097
Sep 13, 4 AM $20.19
-0.02%
$310.87 million $48,097
Sep 13, 3 AM $20.18
+0.03%
$310.8 million $46,767
Sep 13, 2 AM $20.18
+0.00%
$310.72 million $46,746
Sep 13, 1 AM $20.19
+0.00%
$310.94 million $46,930
Sep 13, 12 AM $20.19
+0.01%
$311.32 million $46,921
Sep 12, 11 PM $20.19
+0.00%
$311.29 million $49,175
Sep 12, 10 PM $20.18
-0.27%
$311.12 million $47,785
Sep 12, 9 PM $20.35
+0.00%
$313.79 million $24,073
Sep 12, 8 PM $20.35
+0.35%
$313.79 million $24,103
Sep 12, 7 PM $20.36
+0.00%
$314 million $27,229
Sep 12, 6 PM $20.32
-0.26%
$313.39 million $27,274
Sep 12, 4 PM $20.38
-0.30%
$314.3 million $34,355
Sep 12, 3 PM $20.5
+0.00%
$316.15 million $59,482
Sep 12, 2 PM $20.5
+0.00%
$316.15 million $59,665
Sep 12, 1 PM $20.48
-0.03%
$315.76 million $121,849
Sep 12, 12 PM $20.46
-0.14%
$315.44 million $137,299
Sep 12, 11 AM $20.39
+0.00%
$314.36 million $140,598
Sep 12, 10 AM $20.43
+0.00%
$315.08 million $140,622
Sep 12, 9 AM $20.5
+0.04%
$316.04 million $140,622
Sep 12, 8 AM $20.49
+0.07%
$315.92 million $139,928
Sep 12, 7 AM $20.38
+0.00%
$314.18 million $138,910
Sep 12, 6 AM $20.38
+0.29%
$314.18 million $138,596
Sep 12, 4 AM $20.33
+0.00%
$313.42 million $155,707
Sep 12, 3 AM $20.34
+0.00%
$313.61 million $177,423
Sep 12, 2 AM $20.33
+0.00%
$313.45 million $179,292
Sep 11, 11 PM $20.3
-0.18%
$313.07 million $179,344
Sep 11, 10 PM $20.29
+0.08%
$312.85 million $186,554
Sep 11, 9 PM $20.27
-0.38%
$312.59 million $183,303
Sep 11, 8 PM $20.29
-0.38%
$312.84 million $179,437
Sep 11, 7 PM $20.38
+0.39%
$314.26 million $176,834
Sep 11, 6 PM $20.3
-0.20%
$312.98 million $175,490