Olympus v2 Historical Data

OHM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 18.45
+4.78%
$ 307.19 million $ 2,639
Jul 16, 3 PM $ 18.5
-6.07%
$ 307.98 million $ 482,720
Jul 16, 2 PM $ 19.69
-2.74%
$ 327.88 million $ 482,618
Jul 16, 1 PM $ 20.25
+10.19%
$ 337.11 million $ 504,074
Jul 16, 12 PM $ 18.38
-0.26%
$ 305.94 million $ 515,683
Jul 16, 11 AM $ 18.42
-0.23%
$ 306.69 million $ 510,146
Jul 16, 10 AM $ 18.46
+0.10%
$ 307.37 million $ 111,523
Jul 16, 9 AM $ 18.43
+0.01%
$ 306.8 million $ 514,147
Jul 16, 8 AM $ 18.43
-0.05%
$ 306.77 million $ 530,571
Jul 16, 7 AM $ 18.44
-0.10%
$ 306.92 million $ 493,481
Jul 16, 6 AM $ 18.45
+0.06%
$ 307.21 million $ 556,929
Jul 16, 5 AM $ 18.44
-0.03%
$ 307.03 million $ 567,511
Jul 16, 4 AM $ 18.45
+0.45%
$ 307.13 million $ 562,228
Jul 16, 3 AM $ 18.37
-0.46%
$ 305.76 million $ 562,232
Jul 16, 2 AM $ 18.45
-0.05%
$ 307.17 million $ 522,518
Jul 16, 1 AM $ 18.46
+0.77%
$ 307.33 million $ 519,395
Jul 16, 12 AM $ 18.32
-0.72%
$ 305 million $ 393,570
Jul 15, 11 PM $ 18.45
+0.49%
$ 307.2 million $ 405,617
Jul 15, 10 PM $ 18.36
+0.01%
$ 305.69 million $ 427,766
Jul 15, 9 PM $ 18.36
-0.31%
$ 305.65 million $ 427,340
Jul 15, 8 PM $ 18.42
-0.43%
$ 306.61 million $ 422,863
Jul 15, 7 PM $ 18.5
-0.15%
$ 308.05 million $ 423,165
Jul 15, 6 PM $ 18.53
+0.06%
$ 308.5 million $ 425,269
Jul 15, 5 PM $ 18.52
+0.49%
$ 308.3 million $ 427,973
Jul 15, 4 PM $ 18.43
-0.22%
$ 306.81 million $ 425,788
Jul 15, 3 PM $ 18.47
+1.05%
$ 307.49 million $ 396,673
Jul 15, 2 PM $ 18.28
+0.24%
$ 304.34 million $ 248,809
Jul 15, 1 PM $ 18.24
-0.19%
$ 303.63 million $ 244,921
Jul 15, 12 PM $ 18.25
+0.38%
$ 303.83 million $ 245,737
Jul 15, 11 AM $ 18.16
+0.14%
$ 302.42 million $ 278,573
Jul 15, 10 AM $ 18.14
-0.03%
$ 301.99 million $ 281,113
Jul 15, 9 AM $ 18.15
-0.22%
$ 302.11 million $ 276,624
Jul 15, 8 AM $ 18.19
+0.44%
$ 302.77 million $ 269,763
Jul 15, 7 AM $ 18.1
-0.17%
$ 301.33 million $ 215,391
Jul 15, 6 AM $ 18.13
+0.18%
$ 301.86 million $ 205,468
Jul 15, 5 AM $ 18.09
+0.25%
$ 301.1 million $ 190,249
Jul 15, 4 AM $ 18.04
-0.09%
$ 300.36 million $ 190,695
Jul 15, 3 AM $ 18.06
+0.57%
$ 300.68 million $ 194,903
Jul 15, 2 AM $ 17.96
-0.72%
$ 298.97 million $ 193,574
Jul 15, 1 AM $ 18.09
+0.77%
$ 301.12 million $ 191,013
Jul 15, 12 AM $ 18.05
-0.20%
$ 300.53 million $ 197,665
Jul 14, 11 PM $ 18.09
+0.30%
$ 301.13 million $ 199,450
Jul 14, 10 PM $ 18.02
-2.75%
$ 300.09 million $ 185,094
Jul 14, 9 PM $ 18.56
-0.03%
$ 308.98 million $ 179,121
Jul 14, 8 PM $ 17.95
-0.32%
$ 298.9 million $ 181,285
Jul 14, 7 PM $ 18.01
+0.68%
$ 299.87 million $ 181,258
Jul 14, 6 PM $ 17.89
-1.06%
$ 297.85 million $ 204,244
Jul 14, 5 PM $ 18.08
-1.58%
$ 301.03 million $ 210,351
Jul 14, 4 PM $ 17.89
-0.70%
$ 297.88 million $ 219,681
Jul 14, 3 PM $ 18.02
+0.88%
$ 299.97 million $ 219,641