Olympus v2 Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 20.12
+0.45%
$ 348.61 million $ 214,690
Jun 27, 2025 $ 20.03
+0.27%
$ 347.06 million $ 306,328
Jun 26, 2025 $ 19.97
+1.00%
$ 346.13 million $ 709,835
Jun 25, 2025 $ 19.78
+0.04%
$ 342.75 million $ 174,099
Jun 24, 2025 $ 19.77
+0.20%
$ 342.61 million $ 268,133
Jun 23, 2025 $ 19.73
+1.83%
$ 341.92 million $ 463,579
Jun 22, 2025 $ 19.38
+0.52%
$ 335.81 million $ 534,692
Jun 21, 2025 $ 19.24
-0.58%
$ 333.49 million $ 226,386
Jun 20, 2025 $ 19.36
-0.79%
$ 335.44 million $ 244,517
Jun 19, 2025 $ 19.51
-0.22%
$ 338.11 million $ 82,918
Jun 18, 2025 $ 19.55
+0.64%
$ 338.85 million $ 200,583
Jun 17, 2025 $ 19.44
-0.96%
$ 336.84 million $ 526,928
Jun 16, 2025 $ 19.63
-0.31%
$ 340.18 million $ 235,712
Jun 15, 2025 $ 19.71
+1.00%
$ 341.58 million $ 285,622
Jun 14, 2025 $ 19.52
+0.01%
$ 338.76 million $ 129,911
Jun 13, 2025 $ 19.51
+0.52%
$ 338.72 million $ 514,749
Jun 12, 2025 $ 19.41
-2.56%
$ 336.97 million $ 577,831
Jun 11, 2025 $ 19.92
-0.03%
$ 345.84 million $ 436,735
Jun 10, 2025 $ 19.89
+0.78%
$ 345.29 million $ 604,353
Jun 9, 2025 $ 19.74
+1.92%
$ 342.64 million $ 628,082
Jun 8, 2025 $ 19.37
+0.35%
$ 336.18 million $ 943,116
Jun 7, 2025 $ 19.3
+0.41%
$ 352.52 million $ 192,754
Jun 6, 2025 $ 19.25
+0.59%
$ 351.55 million $ 150,313
Jun 5, 2025 $ 19.14
-2.24%
$ 349.51 million $ 477,303
Jun 4, 2025 $ 19.57
-0.29%
$ 357.51 million $ 1 million
Jun 3, 2025 $ 19.63
-0.21%
$ 358.56 million $ 181,973
Jun 2, 2025 $ 19.67
-0.69%
$ 359.22 million $ 1.12 million
Jun 1, 2025 $ 19.8
-0.01%
$ 361.71 million $ 145,575
May 31, 2025 $ 19.81
+0.15%
$ 361.67 million $ 235,461
May 30, 2025 $ 19.77
-0.80%
$ 361 million $ 536,447
May 29, 2025 $ 19.9
-0.19%
$ 363.39 million $ 422,282
May 28, 2025 $ 19.94
+0.50%
$ 364.08 million $ 632,530
May 27, 2025 $ 19.84
+3.18%
$ 362.25 million $ 1.42 million
May 26, 2025 $ 19.23
-0.47%
$ 351.08 million $ 298,924
May 25, 2025 $ 19.3
+0.25%
$ 352.42 million $ 175,809
May 24, 2025 $ 19.25
-0.28%
$ 340.02 million $ 152,051
May 23, 2025 $ 19.31
-0.85%
$ 340.96 million $ 495,912
May 22, 2025 $ 19.46
-0.33%
$ 343.68 million $ 410,549
May 21, 2025 $ 19.52
-0.49%
$ 344.81 million $ 392,840
May 20, 2025 $ 19.63
-0.53%
$ 346.73 million $ 357,880
May 19, 2025 $ 19.74
-1.19%
$ 348.57 million $ 927,710
May 18, 2025 $ 19.97
-2.85%
$ 352.69 million $ 1.41 million
May 17, 2025 $ 20.56
-0.37%
$ 363.15 million $ 552,953
May 16, 2025 $ 20.65
-1.03%
$ 364.63 million $ 385,527
May 15, 2025 $ 20.87
-0.61%
$ 368.53 million $ 771,974
May 14, 2025 $ 20.99
-1.48%
$ 370.72 million $ 815,414
May 13, 2025 $ 21.3
-0.44%
$ 376.2 million $ 455,434
May 12, 2025 $ 21.41
-0.63%
$ 378.04 million $ 557,921
May 11, 2025 $ 21.55
-0.08%
$ 380.61 million $ 568,293
May 10, 2025 $ 21.56
+0.14%
$ 332.25 million $ 596,606