Olympus v2 Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 16.04
+0.08%
$ 267.71 million $ 56,967
Apr 10, 9 PM $ 16.03
+0.00%
$ 267.52 million $ 61,249
Apr 10, 8 PM $ 16.03
-0.37%
$ 267.51 million $ 61,249
Apr 10, 7 PM $ 16.09
+0.89%
$ 268.47 million $ 65,563
Apr 10, 6 PM $ 15.99
-0.32%
$ 266.78 million $ 60,847
Apr 10, 5 PM $ 16.1
+0.55%
$ 268.63 million $ 52,102
Apr 10, 4 PM $ 16.01
+0.14%
$ 267.17 million $ 57,814
Apr 10, 3 PM $ 15.99
-1.04%
$ 266.79 million $ 52,949
Apr 10, 2 PM $ 16.16
+0.02%
$ 269.62 million $ 54,153
Apr 10, 1 PM $ 16.15
+0.12%
$ 269.48 million $ 49,851
Apr 10, 12 PM $ 16.13
+0.05%
$ 269.15 million $ 53,116
Apr 10, 11 AM $ 16.12
-0.01%
$ 268.94 million $ 51,965
Apr 10, 10 AM $ 16.12
+0.00%
$ 268.95 million $ 48,925
Apr 10, 9 AM $ 16.12
+0.74%
$ 268.92 million $ 48,730
Apr 10, 8 AM $ 16
+0.35%
$ 266.95 million $ 45,234
Apr 10, 7 AM $ 15.94
-0.08%
$ 266.03 million $ 44,637
Apr 10, 6 AM $ 15.96
-0.04%
$ 266.33 million $ 42,240
Apr 10, 5 AM $ 15.97
-0.09%
$ 266.43 million $ 46,314
Apr 10, 4 AM $ 15.98
+0.14%
$ 266.66 million $ 47,317
Apr 10, 3 AM $ 15.94
-0.27%
$ 265.92 million $ 43,845
Apr 10, 2 AM $ 15.94
-0.67%
$ 265.97 million $ 47,455
Apr 10, 1 AM $ 16.05
+0.74%
$ 267.89 million $ 42,462
Apr 10, 12 AM $ 15.89
-0.51%
$ 265.07 million $ 51,586
Apr 9, 11 PM $ 15.91
-1.10%
$ 265.5 million $ 52,068
Apr 9, 10 PM $ 16.09
+0.22%
$ 268.47 million $ 53,422
Apr 9, 9 PM $ 16.05
-0.31%
$ 267.88 million $ 50,403
Apr 9, 8 PM $ 16.16
+0.44%
$ 269.66 million $ 47,196
Apr 9, 7 PM $ 16.09
+0.12%
$ 268.47 million $ 50,604
Apr 9, 6 PM $ 16.18
+0.33%
$ 269.96 million $ 50,988
Apr 9, 5 PM $ 16.18
+0.69%
$ 269.96 million $ 55,231
Apr 9, 4 PM $ 16.14
-0.51%
$ 269.36 million $ 58,232
Apr 9, 3 PM $ 16.16
+1.40%
$ 269.73 million $ 58,176
Apr 9, 2 PM $ 15.94
+0.62%
$ 266.01 million $ 76,283
Apr 9, 1 PM $ 15.85
-0.60%
$ 264.42 million $ 101,253
Apr 9, 12 PM $ 15.97
-0.04%
$ 266.48 million $ 99,507
Apr 9, 11 AM $ 15.98
-0.28%
$ 266.59 million $ 98,049
Apr 9, 10 AM $ 16.02
-0.06%
$ 267.39 million $ 94,807
Apr 9, 9 AM $ 16.02
-0.04%
$ 267.38 million $ 95,530
Apr 9, 8 AM $ 16.03
+0.44%
$ 267.48 million $ 100,990
Apr 9, 7 AM $ 15.97
+0.23%
$ 266.52 million $ 96,212
Apr 9, 6 AM $ 15.96
-0.14%
$ 266.39 million $ 100,535
Apr 9, 5 AM $ 16.02
+0.20%
$ 267.35 million $ 100,418
Apr 9, 4 AM $ 15.99
-0.02%
$ 266.83 million $ 99,457
Apr 9, 3 AM $ 15.99
-0.27%
$ 266.76 million $ 99,793
Apr 9, 2 AM $ 15.99
+0.22%
$ 266.85 million $ 102,466
Apr 9, 1 AM $ 15.94
+0.20%
$ 266.02 million $ 101,750
Apr 9, 12 AM $ 15.91
-0.02%
$ 265.41 million $ 95,689
Apr 8, 11 PM $ 15.91
+0.14%
$ 265.47 million $ 153,264
Apr 8, 10 PM $ 15.93
-0.83%
$ 265.82 million $ 152,669
Apr 8, 9 PM $ 16
+0.17%
$ 266.94 million $ 154,511