Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $20.39
+0.18%
$314.44 million $168,379
Sep 11, 4 PM $20.31
+0.01%
$313.23 million $185,005
Sep 11, 3 PM $20.45
+0.24%
$315.27 million $175,668
Sep 11, 2 PM $20.39
-0.65%
$314.37 million $171,327
Sep 11, 1 PM $20.51
+0.37%
$316.24 million $148,112
Sep 11, 12 PM $20.45
+0.88%
$315.3 million $97,923
Sep 11, 11 AM $20.31
+0.00%
$313.11 million $91,037
Sep 11, 10 AM $20.36
+0.00%
$313.92 million $92,889
Sep 11, 8 AM $20.44
-0.07%
$315.25 million $92,168
Sep 11, 6 AM $20.48
+0.00%
$315.75 million $88,819
Sep 11, 5 AM $20.47
+0.10%
$315.67 million $87,688
Sep 11, 4 AM $20.47
+0.13%
$315.57 million $86,913
Sep 11, 3 AM $20.37
+1.07%
$314.16 million $83,149
Sep 11, 2 AM $20.17
-0.34%
$310.95 million $64,468
Sep 11, 1 AM $20.3
+0.00%
$313.04 million $68,767
Sep 10, 11 PM $20.17
+0.02%
$310.99 million $71,622
Sep 10, 10 PM $20.16
-0.02%
$310.89 million $68,636
Sep 10, 9 PM $20.2
+0.00%
$311.41 million $69,829
Sep 10, 8 PM $20.24
+0.00%
$312.02 million $73,075
Sep 10, 7 PM $20.25
+0.04%
$312.23 million $76,650
Sep 10, 6 PM $20.23
-0.13%
$311.98 million $75,967
Sep 10, 5 PM $20.27
-0.48%
$312.5 million $75,845
Sep 10, 4 PM $20.34
+0.15%
$313.65 million $56,688
Sep 10, 3 PM $20.35
+0.01%
$313.85 million $63,892
Sep 10, 2 PM $20.35
+0.05%
$313.73 million $63,879
Sep 10, 1 PM $20.28
+0.35%
$312.69 million $62,415
Sep 10, 12 PM $20.21
+0.04%
$311.62 million $62,095
Sep 10, 11 AM $20.25
+0.24%
$312.25 million $39,087
Sep 10, 10 AM $20.21
+0.00%
$311.56 million $39,263
Sep 10, 9 AM $20.29
+0.00%
$312.8 million $44,537
Sep 10, 8 AM $20.26
+0.02%
$312.41 million $48,023
Sep 10, 7 AM $20.25
+0.00%
$312.28 million $49,318
Sep 10, 6 AM $20.34
+0.00%
$313.69 million $51,442
Sep 10, 5 AM $20.34
-0.01%
$313.65 million $51,179
Sep 10, 4 AM $20.35
+0.15%
$313.75 million $53,858
Sep 10, 3 AM $20.33
+0.21%
$313.54 million $55,882
Sep 10, 2 AM $20.29
+0.42%
$312.89 million $55,694
Sep 10, 1 AM $20.21
-0.53%
$311.58 million $54,946
Sep 10, 12 AM $20.33
+0.03%
$313.54 million $48,998
Sep 9, 11 PM $20.33
+0.27%
$313.47 million $49,049
Sep 9, 10 PM $20.19
-0.07%
$311.32 million $48,697
Sep 9, 9 PM $20.2
+0.00%
$311.55 million $49,090
Sep 9, 8 PM $20.24
+0.08%
$312.13 million $51,787
Sep 9, 7 PM $20.24
-0.28%
$312.07 million $49,071
Sep 9, 6 PM $20.37
+0.00%
$314.11 million $49,233
Sep 9, 3 PM $20.34
+0.50%
$313.65 million $53,268
Sep 9, 2 PM $20.39
+0.09%
$314.34 million $49,504
Sep 9, 1 PM $20.47
-0.04%
$315.57 million $52,925
Sep 9, 12 PM $20.39
-0.03%
$314.42 million $56,473
Sep 9, 11 AM $20.37
+0.00%
$314.15 million $57,871