Olympus v2 Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 17.89
-0.70%
$ 297.88 million $ 219,681
Jul 14, 3 PM $ 18.02
+0.88%
$ 299.97 million $ 219,641
Jul 14, 2 PM $ 17.86
-0.47%
$ 297.34 million $ 272,945
Jul 14, 1 PM $ 17.95
+0.53%
$ 298.78 million $ 278,294
Jul 14, 12 PM $ 17.85
+0.65%
$ 297.25 million $ 259,671
Jul 14, 11 AM $ 17.74
-0.52%
$ 295.29 million $ 213,858
Jul 14, 10 AM $ 17.83
-0.06%
$ 296.84 million $ 180,639
Jul 14, 9 AM $ 17.84
+0.45%
$ 297.01 million $ 181,494
Jul 14, 8 AM $ 17.76
+0.00%
$ 295.67 million $ 184,774
Jul 14, 7 AM $ 17.76
+0.15%
$ 295.67 million $ 183,021
Jul 14, 6 AM $ 17.77
+0.11%
$ 295.87 million $ 284,485
Jul 14, 5 AM $ 17.75
-0.50%
$ 295.58 million $ 284,467
Jul 14, 4 AM $ 17.84
+0.66%
$ 297.04 million $ 284,449
Jul 14, 3 AM $ 17.72
+0.53%
$ 295.08 million $ 289,177
Jul 14, 2 AM $ 17.63
-0.65%
$ 293.53 million $ 317,891
Jul 14, 1 AM $ 17.75
+0.19%
$ 295.44 million $ 318,095
Jul 14, 12 AM $ 17.71
+0.02%
$ 294.87 million $ 312,758
Jul 13, 11 PM $ 17.69
-0.17%
$ 294.49 million $ 334,518
Jul 13, 10 PM $ 17.72
+0.83%
$ 294.99 million $ 328,082
Jul 13, 9 PM $ 17.57
-0.39%
$ 292.56 million $ 333,028
Jul 13, 8 PM $ 17.64
-0.10%
$ 293.71 million $ 325,841
Jul 13, 7 PM $ 17.66
+0.42%
$ 294 million $ 323,073
Jul 13, 6 PM $ 17.59
-0.22%
$ 292.82 million $ 310,021
Jul 13, 5 PM $ 17.63
-0.01%
$ 293.46 million $ 303,242
Jul 13, 4 PM $ 17.63
-0.22%
$ 293.45 million $ 290,210
Jul 13, 3 PM $ 17.67
-0.68%
$ 294.11 million $ 284,429
Jul 13, 2 PM $ 17.78
+1.27%
$ 296.05 million $ 232,331
Jul 13, 1 PM $ 17.56
+0.15%
$ 292.35 million $ 238,545
Jul 13, 12 PM $ 17.53
-0.27%
$ 291.91 million $ 230,089
Jul 13, 11 AM $ 17.61
+0.47%
$ 293.14 million $ 217,377
Jul 13, 10 AM $ 17.52
+0.01%
$ 291.76 million $ 216,961
Jul 13, 9 AM $ 17.52
+0.18%
$ 291.73 million $ 215,014
Jul 13, 8 AM $ 17.49
-0.26%
$ 291.22 million $ 211,403
Jul 13, 7 AM $ 17.46
-0.44%
$ 290.74 million $ 208,242
Jul 13, 6 AM $ 17.54
-0.25%
$ 292.02 million $ 210,287
Jul 13, 5 AM $ 17.58
-0.10%
$ 292.74 million $ 215,271
Jul 13, 4 AM $ 17.6
-0.02%
$ 293 million $ 222,804
Jul 13, 3 AM $ 17.6
-0.81%
$ 293.07 million $ 222,188
Jul 13, 2 AM $ 17.75
+0.16%
$ 295.45 million $ 212,235
Jul 13, 1 AM $ 17.71
+0.94%
$ 294.89 million $ 214,135
Jul 13, 12 AM $ 17.55
+0.66%
$ 292.14 million $ 108,708
Jul 12, 11 PM $ 17.43
-0.10%
$ 290.22 million $ 88,630
Jul 12, 10 PM $ 17.45
+0.38%
$ 290.52 million $ 129,350
Jul 12, 9 PM $ 17.4
-0.43%
$ 289.72 million $ 129,193
Jul 12, 8 PM $ 17.48
-0.53%
$ 290.98 million $ 132,526
Jul 12, 7 PM $ 17.57
+0.56%
$ 292.5 million $ 132,513
Jul 12, 6 PM $ 17.53
+0.05%
$ 291.88 million $ 132,684
Jul 12, 5 PM $ 17.52
-0.16%
$ 291.72 million $ 132,606
Jul 12, 4 PM $ 17.49
+0.04%
$ 291.13 million $ 134,960
Jul 12, 3 PM $ 17.48
+0.16%
$ 291.02 million $ 134,960