Olympus v2 Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 50.74
+0.42%
$ 847.74 million $ 105,879
May 26, 8 PM $ 50.53
+170.06%
$ 844.23 million $ 195,259
May 26, 5 PM $ 51.13
-0.58%
$ 854.29 million $ 118,520
May 26, 4 PM $ 51.19
+0.38%
$ 855.3 million $ 95,927
May 26, 3 PM $ 51
+0.91%
$ 852.1 million $ 94,681
May 26, 2 PM $ 50.81
-0.03%
$ 849.03 million $ 78,679
May 26, 10 AM $ 50.7
+0.29%
$ 847.12 million $ 79,840
May 26, 5 AM $ 51.01
+0.00%
$ 852.44 million $ 74,339
May 26, 2 AM $ 50.9
+0.46%
$ 850.69 million $ 76,373
May 26, 12 AM $ 50.68
-0.10%
$ 846.9 million $ 71,383
May 25, 10 PM $ 50.96
+0.82%
$ 851.59 million $ 94,363
May 25, 9 PM $ 50.55
+0.00%
$ 844.79 million $ 93,391
May 25, 8 PM $ 51
+1.26%
$ 852.32 million $ 89,691
May 25, 6 PM $ 50.39
+0.00%
$ 842.05 million $ 82,695
May 25, 3 PM $ 50.77
+0.30%
$ 848.42 million $ 85,664
May 25, 2 PM $ 50.79
+2.25%
$ 848.72 million $ 73,811
May 25, 10 AM $ 49.67
+0.00%
$ 830.05 million $ 97,934
May 25, 9 AM $ 49.76
-0.06%
$ 831.61 million $ 93,195
May 25, 7 AM $ 49.36
+30.24%
$ 824.94 million $ 129,719
May 25, 5 AM $ 44.8
+139.20%
$ 748.67 million $ 180,182
May 25, 4 AM $ 18.73
-0.35%
$ 312.99 million $ 43,116
May 25, 3 AM $ 18.79
-0.72%
$ 314.09 million $ 39,205
May 25, 2 AM $ 18.93
-0.24%
$ 316.36 million $ 41,259
May 25, 1 AM $ 18.98
+0.46%
$ 317.19 million $ 41,070
May 25, 12 AM $ 18.89
-0.30%
$ 315.73 million $ 37,683
May 24, 11 PM $ 18.86
-0.11%
$ 315.17 million $ 37,165
May 24, 10 PM $ 18.88
+0.71%
$ 315.55 million $ 39,439
May 24, 9 PM $ 18.75
-0.12%
$ 313.31 million $ 36,664
May 24, 8 PM $ 18.72
-0.09%
$ 312.81 million $ 61,122
May 24, 7 PM $ 18.73
+2.90%
$ 313.07 million $ 61,137
May 24, 6 PM $ 18.2
-7.48%
$ 304.09 million $ 68,661
May 24, 5 PM $ 18.87
-0.22%
$ 315.27 million $ 65,666
May 24, 4 PM $ 18.91
+0.07%
$ 315.97 million $ 68,847
May 24, 3 PM $ 18.9
+0.42%
$ 315.78 million $ 67,019
May 24, 2 PM $ 18.78
+0.01%
$ 313.92 million $ 72,720
May 24, 1 PM $ 18.83
-0.55%
$ 314.64 million $ 87,428
May 24, 12 PM $ 18.97
-4.10%
$ 316.97 million $ 94,083
May 24, 11 AM $ 19.73
-14.31%
$ 329.64 million $ 15,833
May 24, 10 AM $ 23.02
+0.00%
$ 384.71 million $ 14,112
May 24, 5 AM $ 32.87
+0.00%
$ 549.37 million $ 489,130
May 24, 4 AM $ 32.87
+0.00%
$ 549.37 million $ 489,130
May 23, 10 PM $ 53.43
+0.03%
$ 892.91 million $ 502,910
May 23, 9 PM $ 52.8
-0.31%
$ 882.43 million $ 484,605
May 23, 8 PM $ 52.88
-0.86%
$ 883.77 million $ 479,291
May 23, 7 PM $ 53.37
+0.15%
$ 891.82 million $ 447,397
May 23, 6 PM $ 53.28
-0.06%
$ 890.46 million $ 453,207
May 23, 3 PM $ 53.22
+0.19%
$ 889.44 million $ 435,500
May 23, 2 PM $ 53.11
+2.22%
$ 887.57 million $ 425,176
May 23, 1 PM $ 53.01
+1.89%
$ 885.9 million $ 401,286
May 23, 12 PM $ 49.74
+0.46%
$ 831.29 million $ 398,497