Olympus v2 Historical Data
OHM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 10 PM | $ 15.93 | -0.83% | ||
| Apr 8, 9 PM | $ 16 | +0.17% | ||
| Apr 8, 8 PM | $ 15.99 | +0.20% | ||
| Apr 8, 7 PM | $ 15.96 | +0.27% | ||
| Apr 8, 6 PM | $ 15.92 | -0.68% | ||
| Apr 8, 5 PM | $ 16.01 | -0.02% | ||
| Apr 8, 4 PM | $ 16.01 | +0.43% | ||
| Apr 8, 3 PM | $ 15.91 | +0.40% | ||
| Apr 8, 2 PM | $ 15.82 | -1.20% | ||
| Apr 8, 1 PM | $ 16.02 | -0.12% | ||
| Apr 8, 12 PM | $ 16.06 | +0.52% | ||
| Apr 8, 11 AM | $ 16 | -0.50% | ||
| Apr 8, 10 AM | $ 16.08 | +0.23% | ||
| Apr 8, 9 AM | $ 16.04 | -0.60% | ||
| Apr 8, 8 AM | $ 16.13 | +0.27% | ||
| Apr 8, 7 AM | $ 16.07 | -0.08% | ||
| Apr 8, 6 AM | $ 16.08 | +0.26% | ||
| Apr 8, 5 AM | $ 16.05 | -0.06% | ||
| Apr 8, 4 AM | $ 16.06 | +0.32% | ||
| Apr 8, 3 AM | $ 16.01 | -4.55% | ||
| Apr 8, 2 AM | $ 16.76 | +4.53% | ||
| Apr 8, 1 AM | $ 16.04 | +0.18% | ||
| Apr 8, 12 AM | $ 16.01 | -0.40% | ||
| Apr 7, 11 PM | $ 16.07 | -1.62% | ||
| Apr 7, 10 PM | $ 16.24 | +1.76% | ||
| Apr 7, 9 PM | $ 15.95 | +1.26% | ||
| Apr 7, 8 PM | $ 15.76 | +0.19% | ||
| Apr 7, 7 PM | $ 15.76 | -0.84% | ||
| Apr 7, 6 PM | $ 15.9 | +0.01% | ||
| Apr 7, 5 PM | $ 15.91 | +0.46% | ||
| Apr 7, 4 PM | $ 15.83 | +0.36% | ||
| Apr 7, 3 PM | $ 15.75 | +0.38% | ||
| Apr 7, 2 PM | $ 15.69 | -0.09% | ||
| Apr 7, 1 PM | $ 15.7 | -0.14% | ||
| Apr 7, 12 PM | $ 15.69 | -0.18% | ||
| Apr 7, 11 AM | $ 15.72 | +0.24% | ||
| Apr 7, 10 AM | $ 15.68 | -1.20% | ||
| Apr 7, 9 AM | $ 15.87 | +0.48% | ||
| Apr 7, 8 AM | $ 15.8 | +0.36% | ||
| Apr 7, 7 AM | $ 15.74 | +0.00% | ||
| Apr 7, 6 AM | $ 15.74 | -0.12% | ||
| Apr 7, 5 AM | $ 15.76 | -0.16% | ||
| Apr 7, 4 AM | $ 15.78 | -0.06% | ||
| Apr 7, 3 AM | $ 15.79 | +0.02% | ||
| Apr 7, 2 AM | $ 15.8 | +0.07% | ||
| Apr 7, 1 AM | $ 15.79 | -0.41% | ||
| Apr 7, 12 AM | $ 15.84 | +0.07% | ||
| Apr 6, 11 PM | $ 15.83 | +0.57% | ||
| Apr 6, 10 PM | $ 15.74 | -0.30% | ||
| Apr 6, 9 PM | $ 15.8 | -0.41% | ||