Olympus v2 Historical Data

OHM Page 8
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 15.93
-0.83%
$ 265.82 million $ 152,669
Apr 8, 9 PM $ 16
+0.17%
$ 266.94 million $ 154,511
Apr 8, 8 PM $ 15.99
+0.20%
$ 266.88 million $ 154,732
Apr 8, 7 PM $ 15.96
+0.27%
$ 266.35 million $ 167,933
Apr 8, 6 PM $ 15.92
-0.68%
$ 265.67 million $ 162,437
Apr 8, 5 PM $ 16.01
-0.02%
$ 267.12 million $ 160,947
Apr 8, 4 PM $ 16.01
+0.43%
$ 267.16 million $ 158,605
Apr 8, 3 PM $ 15.91
+0.40%
$ 265.55 million $ 161,958
Apr 8, 2 PM $ 15.82
-1.20%
$ 264.02 million $ 138,211
Apr 8, 1 PM $ 16.02
-0.12%
$ 267.25 million $ 114,328
Apr 8, 12 PM $ 16.06
+0.52%
$ 268 million $ 114,533
Apr 8, 11 AM $ 16
-0.50%
$ 266.98 million $ 117,817
Apr 8, 10 AM $ 16.08
+0.23%
$ 268.36 million $ 121,594
Apr 8, 9 AM $ 16.04
-0.60%
$ 267.62 million $ 118,617
Apr 8, 8 AM $ 16.13
+0.27%
$ 269.14 million $ 117,523
Apr 8, 7 AM $ 16.07
-0.08%
$ 268.16 million $ 116,799
Apr 8, 6 AM $ 16.08
+0.26%
$ 268.32 million $ 116,277
Apr 8, 5 AM $ 16.05
-0.06%
$ 267.77 million $ 116,277
Apr 8, 4 AM $ 16.06
+0.32%
$ 267.96 million $ 117,981
Apr 8, 3 AM $ 16.01
-4.55%
$ 267.12 million $ 118,036
Apr 8, 2 AM $ 16.76
+4.53%
$ 279.68 million $ 120,980
Apr 8, 1 AM $ 16.04
+0.18%
$ 267.58 million $ 120,969
Apr 8, 12 AM $ 16.01
-0.40%
$ 267.09 million $ 119,759
Apr 7, 11 PM $ 16.07
-1.62%
$ 268.16 million $ 121,371
Apr 7, 10 PM $ 16.24
+1.76%
$ 270.92 million $ 76,896
Apr 7, 9 PM $ 15.95
+1.26%
$ 266.22 million $ 74,938
Apr 7, 8 PM $ 15.76
+0.19%
$ 262.91 million $ 72,788
Apr 7, 7 PM $ 15.76
-0.84%
$ 263.02 million $ 63,470
Apr 7, 6 PM $ 15.9
+0.01%
$ 265.28 million $ 61,021
Apr 7, 5 PM $ 15.91
+0.46%
$ 265.41 million $ 76,743
Apr 7, 4 PM $ 15.83
+0.36%
$ 264.2 million $ 88,703
Apr 7, 3 PM $ 15.75
+0.38%
$ 262.78 million $ 98,466
Apr 7, 2 PM $ 15.69
-0.09%
$ 261.77 million $ 103,882
Apr 7, 1 PM $ 15.7
-0.14%
$ 261.99 million $ 105,803
Apr 7, 12 PM $ 15.69
-0.18%
$ 261.85 million $ 105,535
Apr 7, 11 AM $ 15.72
+0.24%
$ 262.37 million $ 98,244
Apr 7, 10 AM $ 15.68
-1.20%
$ 261.71 million $ 223,602
Apr 7, 9 AM $ 15.87
+0.48%
$ 264.88 million $ 226,618
Apr 7, 8 AM $ 15.8
+0.36%
$ 263.62 million $ 223,534
Apr 7, 7 AM $ 15.74
+0.00%
$ 262.67 million $ 226,469
Apr 7, 6 AM $ 15.74
-0.12%
$ 262.67 million $ 226,395
Apr 7, 5 AM $ 15.76
-0.16%
$ 262.98 million $ 226,248
Apr 7, 4 AM $ 15.78
-0.06%
$ 263.39 million $ 259,863
Apr 7, 3 AM $ 15.79
+0.02%
$ 263.56 million $ 260,916
Apr 7, 2 AM $ 15.8
+0.07%
$ 263.69 million $ 262,988
Apr 7, 1 AM $ 15.79
-0.41%
$ 263.5 million $ 267,462
Apr 7, 12 AM $ 15.84
+0.07%
$ 264.38 million $ 266,989
Apr 6, 11 PM $ 15.83
+0.57%
$ 264.18 million $ 269,901
Apr 6, 10 PM $ 15.74
-0.30%
$ 262.71 million $ 272,631
Apr 6, 9 PM $ 15.8
-0.41%
$ 263.69 million $ 275,170