Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 AM $20.37
+0.00%
$314.15 million $57,871
Sep 9, 10 AM $20.27
-0.09%
$312.6 million $62,949
Sep 9, 9 AM $20.3
-0.50%
$312.94 million $60,702
Sep 9, 8 AM $20.49
+0.18%
$316 million $52,833
Sep 9, 7 AM $20.46
-0.07%
$315.43 million $49,327
Sep 9, 6 AM $20.36
+0.00%
$313.98 million $52,307
Sep 9, 4 AM $20.43
+0.30%
$314.97 million $48,658
Sep 9, 3 AM $20.38
+0.00%
$314.19 million $51,415
Sep 9, 2 AM $20.39
+0.00%
$314.39 million $52,732
Sep 9, 1 AM $20.39
+0.00%
$314.35 million $52,704
Sep 9, 12 AM $20.42
+0.42%
$314.8 million $57,151
Sep 8, 11 PM $20.32
+0.00%
$313.34 million $64,781
Sep 8, 10 PM $20.32
+0.13%
$313.34 million $64,753
Sep 8, 9 PM $20.29
-1.13%
$312.93 million $56,458
Sep 8, 8 PM $20.53
+0.07%
$316.59 million $49,528
Sep 8, 7 PM $20.48
+0.00%
$315.85 million $49,596
Sep 8, 6 PM $20.52
-0.36%
$316.46 million $50,184
Sep 8, 4 PM $20.62
-0.26%
$317.91 million $56,588
Sep 8, 3 PM $20.67
+0.03%
$318.73 million $56,891
Sep 8, 2 PM $20.65
+0.28%
$318.38 million $60,608
Sep 8, 1 PM $20.44
-0.09%
$315.11 million $61,069
Sep 8, 12 PM $20.46
-0.01%
$315.48 million $57,896
Sep 8, 11 AM $20.55
-0.01%
$316.79 million $58,297
Sep 8, 10 AM $20.55
-0.36%
$316.83 million $57,854
Sep 8, 9 AM $20.57
+0.29%
$317.2 million $60,132
Sep 8, 6 AM $20.4
-0.21%
$314.59 million $62,201
Sep 8, 5 AM $20.48
+0.00%
$315.77 million $57,644
Sep 8, 4 AM $20.54
+0.25%
$316.71 million $63,778
Sep 8, 3 AM $20.55
+0.00%
$316.87 million $74,257
Sep 8, 2 AM $20.55
-0.29%
$316.88 million $74,245
Sep 8, 1 AM $20.61
-0.15%
$317.83 million $73,458
Sep 8, 12 AM $20.63
+0.29%
$318.12 million $69,934
Sep 7, 11 PM $20.62
+0.26%
$318 million $69,182
Sep 7, 10 PM $20.54
+0.38%
$316.66 million $71,140
Sep 7, 9 PM $20.5
+0.02%
$316.15 million $60,207
Sep 7, 8 PM $20.5
-0.05%
$316.08 million $65,590
Sep 7, 7 PM $20.53
+0.07%
$316.6 million $64,651
Sep 7, 6 PM $20.5
-0.46%
$316.13 million $60,695
Sep 7, 5 PM $20.6
+0.16%
$317.69 million $60,888
Sep 7, 4 PM $20.55
+0.57%
$316.84 million $62,568
Sep 7, 3 PM $20.43
-0.09%
$315.03 million $59,987
Sep 7, 2 PM $20.42
-0.21%
$314.88 million $57,085
Sep 7, 1 PM $20.47
+0.06%
$315.65 million $58,894
Sep 7, 12 PM $20.45
+0.58%
$315.31 million $49,275
Sep 7, 11 AM $20.33
-0.05%
$313.46 million $47,051
Sep 7, 10 AM $20.34
+0.06%
$313.68 million $46,651
Sep 7, 7 AM $20.22
-0.67%
$311.74 million $50,929
Sep 7, 6 AM $20.35
-0.12%
$313.85 million $51,313
Sep 7, 5 AM $20.38
-0.25%
$314.26 million $50,873
Sep 7, 4 AM $20.34
+0.65%
$313.66 million $42,521