Olympus v2 Historical Data

OHM Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 49.74
+0.46%
$ 831.29 million $ 398,497
May 23, 10 AM $ 50.08
+32.48%
$ 836.97 million $ 119,233
May 23, 9 AM $ 17.22
-66.23%
$ 287.78 million $ 122,018
May 23, 8 AM $ 43.24
-20.18%
$ 722.62 million $ 127,929
May 23, 7 AM $ 54.18
-0.20%
$ 905.39 million $ 116,439
May 23, 1 AM $ 53.62
+0.00%
$ 896.08 million $ 126,289
May 23, 12 AM $ 46.26
+145.48%
$ 773.16 million $ 126,268
May 22, 11 PM $ 18.89
+0.09%
$ 315.62 million $ 87,775
May 22, 10 PM $ 18.81
-0.48%
$ 314.36 million $ 88,864
May 22, 9 PM $ 18.9
-0.31%
$ 315.88 million $ 86,016
May 22, 8 PM $ 18.93
+0.38%
$ 316.43 million $ 89,535
May 22, 7 PM $ 18.86
+0.28%
$ 315.18 million $ 89,200
May 22, 6 PM $ 18.8
+5.86%
$ 314.23 million $ 77,051
May 22, 5 PM $ 17.8
-0.25%
$ 297.49 million $ 58,863
May 22, 4 PM $ 17.88
+0.52%
$ 298.73 million $ 58,803
May 22, 3 PM $ 17.74
-6.07%
$ 296.4 million $ 81,572
May 22, 2 PM $ 18.95
-4.87%
$ 316.66 million $ 78,034
May 22, 1 PM $ 19.98
+4.89%
$ 333.89 million $ 84,360
May 22, 12 PM $ 19.05
+0.45%
$ 318.33 million $ 84,379
May 22, 11 AM $ 18.96
+0.33%
$ 316.93 million $ 83,989
May 22, 10 AM $ 18.9
+0.34%
$ 315.89 million $ 80,084
May 22, 9 AM $ 18.84
-0.02%
$ 314.8 million $ 85,075
May 22, 8 AM $ 18.88
+0.87%
$ 315.57 million $ 85,149
May 22, 7 AM $ 18.96
-0.40%
$ 316.79 million $ 36,195
May 22, 6 AM $ 19.03
-0.13%
$ 318.08 million $ 35,229
May 22, 5 AM $ 18.97
-0.30%
$ 317.04 million $ 37,907
May 22, 4 AM $ 18.94
-0.46%
$ 316.48 million $ 153,370
May 22, 3 AM $ 19.03
+0.00%
$ 317.94 million $ 149,623
May 22, 2 AM $ 19.03
-1.49%
$ 317.94 million $ 149,623
May 22, 1 AM $ 54.17
+0.05%
$ 905.26 million $ 108,879
May 21, 7 PM $ 54.34
+0.00%
$ 908.18 million $ 111,469
May 21, 6 PM $ 54.36
-0.07%
$ 908.37 million $ 105,265
May 21, 5 PM $ 54.39
+0.37%
$ 908.98 million $ 102,222
May 21, 4 PM $ 53.64
+0.00%
$ 896.46 million $ 87,506
May 21, 3 PM $ 54.11
-2.74%
$ 904.31 million $ 85,449
May 21, 1 PM $ 49.85
+162.22%
$ 833.04 million $ 295,727
May 21, 12 PM $ 18.89
+0.03%
$ 315.63 million $ 52,583
May 21, 11 AM $ 18.94
+0.00%
$ 316.52 million $ 51,693
May 21, 10 AM $ 18.94
+0.10%
$ 316.56 million $ 51,699
May 21, 9 AM $ 18.84
-0.99%
$ 314.89 million $ 46,435
May 21, 8 AM $ 20.16
-0.18%
$ 336.94 million $ 46,445
May 21, 7 AM $ 18.91
+0.00%
$ 316.01 million $ 57,091
May 21, 6 AM $ 18.99
+0.30%
$ 317.27 million $ 60,345
May 21, 5 AM $ 18.86
-0.53%
$ 315.13 million $ 59,785
May 21, 4 AM $ 19.1
-3.60%
$ 319.19 million $ 56,477
May 21, 3 AM $ 19.8
+3.42%
$ 330.95 million $ 61,078
May 21, 2 AM $ 19.1
+6.98%
$ 319.14 million $ 61,109
May 21, 1 AM $ 17.92
-6.54%
$ 299.54 million $ 61,485
May 20, 10 PM $ 19.03
+0.28%
$ 318.1 million $ 62,671
May 20, 9 PM $ 19.07
-0.09%
$ 318.63 million $ 62,919