Olympus v2 Historical Data

OHM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 17.48
+0.16%
$ 291.02 million $ 134,960
Jul 12, 2 PM $ 17.45
-0.03%
$ 290.56 million $ 141,659
Jul 12, 1 PM $ 17.46
+0.25%
$ 290.66 million $ 138,809
Jul 12, 12 PM $ 17.44
+0.00%
$ 290.28 million $ 138,469
Jul 12, 11 AM $ 17.44
+0.31%
$ 290.28 million $ 139,659
Jul 12, 10 AM $ 17.38
-0.02%
$ 289.38 million $ 149,923
Jul 12, 9 AM $ 17.39
+0.02%
$ 289.44 million $ 150,403
Jul 12, 8 AM $ 20.15
-0.04%
$ 335.53 million $ 61,602
Jul 12, 7 AM $ 20.85
+0.00%
$ 347.13 million $ 64,916
Jul 12, 6 AM $ 22.18
+1.32%
$ 369.31 million $ 72,414
Jul 12, 5 AM $ 30.6
+75.85%
$ 509.46 million $ 90,117
Jul 12, 4 AM $ 17.31
+0.00%
$ 288.19 million $ 84,056
Jul 12, 3 AM $ 17.28
+0.18%
$ 287.71 million $ 83,441
Jul 12, 2 AM $ 17.25
-0.85%
$ 287.21 million $ 83,310
Jul 12, 1 AM $ 17.4
+0.86%
$ 289.67 million $ 75,029
Jul 12, 12 AM $ 17.25
-0.08%
$ 287.21 million $ 70,401
Jul 11, 11 PM $ 17.26
+0.04%
$ 287.36 million $ 65,647
Jul 11, 10 PM $ 17.25
-0.51%
$ 287.24 million $ 50,005
Jul 11, 9 PM $ 17.35
-0.76%
$ 288.8 million $ 22,544
Jul 11, 8 PM $ 17.4
+0.58%
$ 289.73 million $ 28,746
Jul 11, 7 PM $ 17.3
-0.35%
$ 288.06 million $ 28,746
Jul 11, 6 PM $ 17.36
+0.05%
$ 289.09 million $ 28,718
Jul 11, 5 PM $ 17.36
-0.08%
$ 288.96 million $ 29,952
Jul 11, 3 PM $ 51.01
-0.53%
$ 849.24 million $ 202,771
Jul 11, 2 PM $ 17.29
+0.21%
$ 287.78 million $ 17,750
Jul 11, 1 PM $ 18.27
+0.11%
$ 304.23 million $ 21
Jul 11, 12 PM $ 18.28
+0.13%
$ 304.36 million $ 21
Jul 11, 11 AM $ 18.25
+0.10%
$ 303.84 million $ 198
Jul 11, 10 AM $ 17.21
-0.07%
$ 286.57 million $ 26,503
Jul 11, 9 AM $ 17.22
-5.68%
$ 286.78 million $ 26,904
Jul 11, 8 AM $ 18.26
+5.90%
$ 304.02 million $ 33,020
Jul 11, 7 AM $ 17.24
-0.07%
$ 287.07 million $ 33,009
Jul 11, 6 AM $ 17.26
+0.12%
$ 287.28 million $ 32,760
Jul 11, 5 AM $ 17.23
+3.21%
$ 286.93 million $ 32,808
Jul 11, 4 AM $ 17.21
-0.06%
$ 286.55 million $ 33,632
Jul 11, 3 AM $ 17.33
+0.87%
$ 288.56 million $ 33,889
Jul 11, 2 AM $ 17.18
+0.09%
$ 286.07 million $ 33,910
Jul 11, 1 AM $ 17.17
+0.09%
$ 285.79 million $ 33,348
Jul 11, 12 AM $ 17.15
-5.49%
$ 285.54 million $ 44,131
Jul 10, 11 PM $ 18.14
+0.04%
$ 302.09 million $ 68
Jul 10, 10 PM $ 18.14
-0.02%
$ 302.08 million $ 378
Jul 10, 9 PM $ 18.13
+5.52%
$ 301.91 million $ 378
Jul 10, 8 PM $ 17.18
-0.30%
$ 286.1 million $ 45,479
Jul 10, 7 PM $ 17.26
+0.67%
$ 287.4 million $ 48,305
Jul 10, 6 PM $ 17.17
-0.15%
$ 285.89 million $ 47,430
Jul 10, 5 PM $ 17.2
-1.39%
$ 286.33 million $ 49,783
Jul 10, 4 PM $ 18.11
-0.04%
$ 301.55 million $ 51,989
Jul 10, 3 PM $ 17.16
+0.00%
$ 285.76 million $ 51,989
Jul 10, 2 PM $ 17.16
-0.61%
$ 285.75 million $ 51,969
Jul 10, 1 PM $ 17.27
-5.12%
$ 287.49 million $ 47,427