Olympus v2 Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 17.27
-5.12%
$ 287.49 million $ 47,427
Jul 10, 12 PM $ 65.74
-0.05%
$ 1.09 billion $ 474,551
Jul 10, 11 AM $ 65.28
+0.00%
$ 1.09 billion $ 351,027
Jul 10, 10 AM $ 64.69
+0.78%
$ 1.08 billion $ 345,684
Jul 10, 9 AM $ 61.33
-3.72%
$ 1.02 billion $ 315,526
Jul 10, 8 AM $ 61.13
+256.72%
$ 1.02 billion $ 381,421
Jul 10, 7 AM $ 17.14
-4.26%
$ 285.32 million $ 49,152
Jul 10, 6 AM $ 17.22
-2.44%
$ 286.76 million $ 51,777
Jul 10, 5 AM $ 17.95
+4.40%
$ 298.82 million $ 57,087
Jul 10, 4 AM $ 17.19
-0.11%
$ 286.22 million $ 57,087
Jul 10, 3 AM $ 17.22
-1.82%
$ 286.66 million $ 55,924
Jul 10, 2 AM $ 17.44
+1.66%
$ 290.41 million $ 60,547
Jul 10, 1 AM $ 17.16
+0.58%
$ 285.65 million $ 60,500
Jul 10, 12 AM $ 17.06
-0.01%
$ 284 million $ 49,528
Jul 9, 11 PM $ 17.06
-3.33%
$ 284.02 million $ 49,986
Jul 9, 10 PM $ 17.64
+3.47%
$ 293.72 million $ 50,040
Jul 9, 9 PM $ 17.05
-0.01%
$ 283.88 million $ 50,040
Jul 9, 8 PM $ 17.05
-0.39%
$ 283.9 million $ 50,466
Jul 9, 7 PM $ 17.12
-0.14%
$ 285 million $ 47,612
Jul 9, 6 PM $ 17.14
+0.03%
$ 285.4 million $ 47,534
Jul 9, 5 PM $ 17.14
+0.35%
$ 285.31 million $ 43,082
Jul 9, 4 PM $ 17.08
-3.20%
$ 284.3 million $ 44,628
Jul 9, 3 PM $ 17.08
+0.00%
$ 284.37 million $ 56,538
Jul 9, 2 PM $ 17.08
-0.34%
$ 284.38 million $ 56,572
Jul 9, 1 PM $ 17.14
+0.33%
$ 285.34 million $ 59,384
Jul 9, 12 PM $ 17.08
-0.24%
$ 284.41 million $ 59,453
Jul 9, 11 AM $ 17.11
-0.07%
$ 284.93 million $ 51,693
Jul 9, 10 AM $ 17.13
-0.24%
$ 285.21 million $ 50,493
Jul 9, 9 AM $ 17.17
-3.27%
$ 285.89 million $ 110,209
Jul 9, 8 AM $ 19.92
-0.01%
$ 331.62 million $ 59,791
Jul 9, 7 AM $ 19.92
-0.15%
$ 331.6 million $ 59,812
Jul 9, 6 AM $ 19.75
-2.45%
$ 328.8 million $ 57,022
Jul 9, 5 AM $ 20.26
-0.12%
$ 337.23 million $ 54,391
Jul 9, 4 AM $ 20.28
+18.27%
$ 337.63 million $ 51,989
Jul 9, 3 AM $ 17.14
+0.28%
$ 285.29 million $ 257,332
Jul 9, 2 AM $ 17.09
+2.99%
$ 284.51 million $ 258,348
Jul 9, 1 AM $ 61.53
+252.98%
$ 1.02 billion $ 274,823
Jul 9, 12 AM $ 17.45
+1.84%
$ 290.45 million $ 308,117
Jul 8, 11 PM $ 17.13
-2.02%
$ 285.2 million $ 308,117
Jul 8, 10 PM $ 68.72
+295.85%
$ 1.14 billion $ 307,223
Jul 8, 9 PM $ 17.36
-0.13%
$ 289.03 million $ 74,232
Jul 8, 8 PM $ 17.15
+0.00%
$ 285.6 million $ 74,232
Jul 8, 7 PM $ 17.17
+3.23%
$ 285.78 million $ 74,912
Jul 8, 5 PM $ 23.88
-2.58%
$ 397.64 million $ 71,842
Jul 8, 4 PM $ 25.22
+47.31%
$ 419.87 million $ 60,817
Jul 8, 3 PM $ 17.12
-31.93%
$ 285.03 million $ 84,820
Jul 8, 2 PM $ 25.15
+47.60%
$ 418.67 million $ 219,744
Jul 8, 1 PM $ 17.04
-0.80%
$ 283.64 million $ 100,729
Jul 8, 12 PM $ 17.17
+0.02%
$ 285.92 million $ 88,764
Jul 8, 11 AM $ 17.4
+1.78%
$ 289.64 million $ 177