Olympus v2 Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 15.8
-0.41%
$ 263.69 million $ 275,170
Apr 6, 8 PM $ 15.86
+0.24%
$ 264.65 million $ 273,075
Apr 6, 7 PM $ 15.82
+0.03%
$ 264.03 million $ 275,402
Apr 6, 6 PM $ 15.82
+0.45%
$ 263.95 million $ 281,137
Apr 6, 5 PM $ 15.75
-0.38%
$ 262.76 million $ 273,289
Apr 6, 4 PM $ 15.83
-0.55%
$ 264.13 million $ 257,321
Apr 6, 3 PM $ 15.93
+0.45%
$ 265.8 million $ 244,660
Apr 6, 2 PM $ 15.86
+0.03%
$ 264.59 million $ 242,319
Apr 6, 1 PM $ 15.85
-0.10%
$ 264.5 million $ 236,884
Apr 6, 12 PM $ 15.85
-0.14%
$ 264.42 million $ 227,148
Apr 6, 11 AM $ 15.87
-2.84%
$ 264.77 million $ 230,040
Apr 6, 10 AM $ 16.37
+0.05%
$ 273.14 million $ 105,234
Apr 6, 9 AM $ 16.39
+0.72%
$ 273.49 million $ 106,606
Apr 6, 8 AM $ 16.24
-0.19%
$ 270.95 million $ 97,887
Apr 6, 7 AM $ 16.25
+0.01%
$ 271.09 million $ 101,592
Apr 6, 6 AM $ 16.24
+0.03%
$ 271.05 million $ 106,398
Apr 6, 5 AM $ 16.22
-0.73%
$ 270.6 million $ 103,988
Apr 6, 4 AM $ 16.34
+0.26%
$ 272.61 million $ 74,845
Apr 6, 3 AM $ 16.32
+0.29%
$ 272.24 million $ 74,353
Apr 6, 2 AM $ 16.27
+0.22%
$ 271.48 million $ 76,044
Apr 6, 1 AM $ 16.23
-0.20%
$ 270.76 million $ 75,329
Apr 6, 12 AM $ 16.24
+0.50%
$ 271.07 million $ 78,527
Apr 5, 11 PM $ 16.2
+0.40%
$ 270.35 million $ 74,292
Apr 5, 10 PM $ 16.16
+0.69%
$ 269.59 million $ 64,293
Apr 5, 9 PM $ 16.04
-0.04%
$ 267.73 million $ 64,121
Apr 5, 8 PM $ 16.06
+0.27%
$ 267.94 million $ 61,604
Apr 5, 7 PM $ 16.01
-0.45%
$ 267.2 million $ 60,557
Apr 5, 6 PM $ 16.08
+0.26%
$ 268.29 million $ 80,467
Apr 5, 5 PM $ 16.04
+0.52%
$ 267.58 million $ 81,085
Apr 5, 4 PM $ 15.95
-0.09%
$ 266.19 million $ 84,311
Apr 5, 3 PM $ 15.97
+0.04%
$ 266.46 million $ 81,635
Apr 5, 2 PM $ 15.91
+0.38%
$ 265.5 million $ 75,605
Apr 5, 1 PM $ 15.88
+0.26%
$ 265.06 million $ 76,600
Apr 5, 12 PM $ 15.79
-0.64%
$ 263.41 million $ 76,772
Apr 5, 11 AM $ 15.88
-0.28%
$ 264.97 million $ 69,888
Apr 5, 10 AM $ 15.96
+0.07%
$ 266.28 million $ 75,048
Apr 5, 9 AM $ 15.95
+0.61%
$ 266.1 million $ 72,246
Apr 5, 8 AM $ 15.85
+0.13%
$ 264.55 million $ 68,582
Apr 5, 7 AM $ 15.82
-0.16%
$ 264.04 million $ 68,765
Apr 5, 6 AM $ 15.85
-0.31%
$ 264.43 million $ 68,837
Apr 5, 5 AM $ 15.9
-0.05%
$ 265.25 million $ 68,671
Apr 5, 4 AM $ 15.91
-0.20%
$ 265.48 million $ 64,814
Apr 5, 3 AM $ 15.94
-0.06%
$ 266 million $ 67,847
Apr 5, 2 AM $ 15.95
+0.74%
$ 266.22 million $ 68,253
Apr 5, 1 AM $ 15.84
-0.22%
$ 264.28 million $ 59,156
Apr 5, 12 AM $ 15.87
+0.37%
$ 264.86 million $ 59,800
Apr 4, 11 PM $ 15.87
+0.14%
$ 264.85 million $ 59,140
Apr 4, 10 PM $ 15.85
+0.13%
$ 264.42 million $ 55,245
Apr 4, 9 PM $ 15.83
+0.23%
$ 264.08 million $ 57,540
Apr 4, 8 PM $ 15.79
+0.03%
$ 263.42 million $ 53,869