Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 AM $20.34
+0.65%
$313.66 million $42,521
Sep 7, 3 AM $20.22
-0.82%
$311.78 million $39,148
Sep 7, 2 AM $20.39
+0.54%
$314.39 million $37,790
Sep 7, 1 AM $20.28
+0.00%
$312.69 million $40,848
Sep 6, 11 PM $20.42
+0.14%
$314.86 million $48,155
Sep 6, 10 PM $20.27
-0.51%
$312.57 million $81,497
Sep 6, 9 PM $20.37
+0.14%
$314.16 million $87,027
Sep 6, 8 PM $20.24
+0.00%
$-- $81,945
Sep 6, 7 PM $20.24
+0.00%
$312.07 million $81,917
Sep 6, 6 PM $20.27
-0.03%
$312.56 million $81,698
Sep 6, 5 PM $20.25
-0.25%
$312.32 million $76,339
Sep 6, 4 PM $20.31
+0.34%
$313.12 million $76,562
Sep 6, 3 PM $20.22
+0.00%
$311.74 million $74,836
Sep 6, 2 PM $20.22
+0.04%
$311.74 million $74,431
Sep 6, 1 PM $20.26
-0.58%
$312.4 million $68,019
Sep 6, 12 PM $20.37
-0.03%
$314.12 million $68,294
Sep 6, 11 AM $20.38
+0.03%
$314.32 million $70,784
Sep 6, 10 AM $20.36
+0.24%
$313.91 million $67,807
Sep 6, 9 AM $20.27
+0.00%
$312.5 million $67,268
Sep 6, 8 AM $20.27
-0.16%
$312.51 million $67,189
Sep 6, 7 AM $20.3
+0.05%
$313.02 million $67,052
Sep 6, 6 AM $20.37
-0.16%
$314.04 million $68,127
Sep 6, 5 AM $20.4
+0.81%
$314.54 million $66,487
Sep 6, 4 AM $20.41
+0.00%
$-- $70,020
Sep 6, 3 AM $20.37
-0.14%
$314.12 million $68,266
Sep 6, 2 AM $20.38
-0.16%
$314.25 million $67,126
Sep 6, 1 AM $20.42
+0.09%
$314.86 million $66,647
Sep 6, 12 AM $20.32
-0.01%
$313.53 million $56,446
Sep 5, 11 PM $20.4
-0.13%
$314.8 million $55,984
Sep 5, 10 PM $20.26
-0.02%
$312.55 million $22,895
Sep 5, 9 PM $20.22
-0.43%
$311.97 million $15,918
Sep 5, 8 PM $20.29
+0.01%
$313.13 million $15,189
Sep 5, 7 PM $20.3
+0.00%
$313.29 million $15,299
Sep 5, 6 PM $20.29
-0.06%
$313.07 million $15,351
Sep 5, 5 PM $20.31
+0.04%
$313.33 million $15,110
Sep 5, 4 PM $20.26
+0.45%
$312.57 million $12,488
Sep 5, 2 PM $20.21
-0.02%
$311.78 million $13,700
Sep 5, 1 PM $20.21
-0.09%
$311.84 million $18,059
Sep 5, 12 PM $20.23
+0.00%
$312.14 million $18,075
Sep 5, 11 AM $20.17
+0.00%
$311.21 million $60,379
Sep 5, 10 AM $20.24
+0.00%
$312.3 million $60,379
Sep 5, 9 AM $20.24
+0.10%
$312.31 million $60,379
Sep 5, 8 AM $20.22
+0.26%
$312 million $65,628
Sep 5, 7 AM $20.23
+0.06%
$312.19 million $68,422
Sep 5, 6 AM $20.22
-0.03%
$312 million $67,057
Sep 5, 5 AM $20.21
+0.00%
$311.76 million $67,137
Sep 5, 4 AM $20.21
+0.30%
$311.77 million $66,900
Sep 5, 3 AM $20.16
+0.00%
$311.11 million $65,806
Sep 5, 2 AM $20.16
-0.06%
$311.11 million $65,784
Sep 5, 1 AM $20.18
-0.06%
$311.35 million $65,806