Olympus v2 Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 19.07
-0.09%
$ 318.63 million $ 62,919
May 20, 8 PM $ 19.08
-0.02%
$ 318.91 million $ 66,743
May 20, 7 PM $ 19.09
+0.25%
$ 318.98 million $ 50,993
May 20, 6 PM $ 19.04
-0.32%
$ 318.24 million $ 85,308
May 20, 5 PM $ 19.24
+0.32%
$ 321.46 million $ 84,893
May 20, 4 PM $ 19.18
+0.02%
$ 320.47 million $ 90,815
May 20, 3 PM $ 19.17
-0.16%
$ 320.4 million $ 87,955
May 20, 2 PM $ 19.22
+0.58%
$ 321.12 million $ 86,719
May 20, 1 PM $ 19.23
+1.82%
$ 321.31 million $ 90,733
May 20, 12 PM $ 18.93
-4.90%
$ 316.43 million $ 70,076
May 20, 11 AM $ 19.92
+11.66%
$ 332.82 million $ 47,326
May 20, 10 AM $ 17.87
-5.34%
$ 298.57 million $ 72,842
May 20, 9 AM $ 18.87
+0.17%
$ 315.42 million $ 69,638
May 20, 8 AM $ 18.84
-0.59%
$ 314.9 million $ 72,870
May 20, 7 AM $ 18.88
-0.02%
$ 315.49 million $ 72,807
May 20, 6 AM $ 18.88
+0.06%
$ 315.55 million $ 72,134
May 20, 5 AM $ 18.87
+0.03%
$ 315.37 million $ 70,065
May 20, 4 AM $ 18.86
-5.04%
$ 315.24 million $ 62,468
May 20, 3 AM $ 19.83
+2.73%
$ 331.37 million $ 56,886
May 20, 2 AM $ 19.3
-3.32%
$ 322.54 million $ 56,824
May 20, 1 AM $ 19.9
+5.00%
$ 332.56 million $ 51,753
May 20, 12 AM $ 18.95
-4.90%
$ 316.74 million $ 51,678
May 19, 11 PM $ 19.99
+5.66%
$ 334.13 million $ 51,424
May 19, 10 PM $ 18.92
-0.10%
$ 316.21 million $ 51,439
May 19, 9 PM $ 18.86
+0.06%
$ 315.21 million $ 44,494
May 19, 8 PM $ 18.92
+0.33%
$ 316.18 million $ 69,353
May 19, 7 PM $ 18.86
-0.07%
$ 315.15 million $ 66,213
May 19, 6 PM $ 18.87
-0.30%
$ 315.36 million $ 73,353
May 19, 5 PM $ 18.98
+0.35%
$ 317.14 million $ 78,718
May 19, 4 PM $ 18.95
+1.24%
$ 316.72 million $ 128,282
May 19, 3 PM $ 18.86
+0.14%
$ 315.23 million $ 122,132
May 19, 2 PM $ 18.84
-0.74%
$ 314.81 million $ 129,968
May 19, 1 PM $ 18.98
-4.69%
$ 317.15 million $ 130,710
May 19, 12 PM $ 19.45
+2.65%
$ 324.99 million $ 163,819
May 19, 11 AM $ 18.87
+0.00%
$ 315.32 million $ 160,681
May 19, 10 AM $ 18.87
-0.14%
$ 315.32 million $ 163,865
May 19, 9 AM $ 18.89
-3.26%
$ 315.75 million $ 164,353
May 19, 8 AM $ 19.56
+2.44%
$ 327.31 million $ 176,758
May 19, 7 AM $ 19.1
+0.36%
$ 319.53 million $ 170,618
May 19, 6 AM $ 19.05
-4.72%
$ 318.7 million $ 173,127
May 19, 5 AM $ 20.03
+11.01%
$ 335.16 million $ 3,225
May 19, 4 AM $ 18.05
+0.03%
$ 301.99 million $ 3,220
May 18, 10 PM $ 55.5
-0.21%
$ 928.55 million $ 1.15 million
May 18, 9 PM $ 55.61
-0.42%
$ 930.32 million $ 1.15 million
May 18, 8 PM $ 55.1
+1.52%
$ 921.86 million $ 1.08 million
May 18, 7 PM $ 55.65
-0.36%
$ 931.08 million $ 1.07 million
May 18, 5 PM $ 55.88
-0.80%
$ 934.93 million $ 1.03 million
May 18, 3 PM $ 57.36
+0.00%
$ 959.64 million $ 305,491
May 18, 2 PM $ 57.39
+0.61%
$ 960.19 million $ 297,629
May 18, 1 PM $ 57.11
+1.08%
$ 955.39 million $ 308,611