Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 76.99
+0.00%
$ 1.28 billion $ 1.02 million
Today, at 5 AM $ 76.99
+0.00%
$ 1.28 billion $ 1.02 million
Today, at 4 AM $ 76.06
+0.00%
$ 1.27 billion $ 1.01 million
Today, at 3 AM $ 75.97
-0.03%
$ 1.27 billion $ 1.72 million
Today, at 2 AM $ 74.44
+0.64%
$ 1.24 billion $ 1.71 million
Today, at 1 AM $ 73.74
-1.06%
$ 1.23 billion $ 1.68 million
Today, at 12 AM $ 74.12
+1.10%
$ 1.24 billion $ 1.64 million
Yesterday, at 11 PM $ 73.18
+1.25%
$ 1.22 billion $ 1.61 million
Yesterday, at 10 PM $ 72.13
+0.55%
$ 1.2 billion $ 1.58 million
Yesterday, at 9 PM $ 71.18
-0.84%
$ 1.19 billion $ 1.58 million
Yesterday, at 6 PM $ 67.92
+0.00%
$ 1.13 billion $ 1.57 million
Yesterday, at 5 PM $ 67.6
+1.29%
$ 1.13 billion $ 1.56 million
Yesterday, at 4 PM $ 66.46
+0.57%
$ 1.11 billion $ 1.53 million
Yesterday, at 3 PM $ 66.1
+1.50%
$ 1.1 billion $ 1.48 million
Yesterday, at 2 PM $ 64.79
+1.57%
$ 1.08 billion $ 1.47 million
Yesterday, at 1 PM $ 63.82
+1.21%
$ 1.06 billion $ 1.44 million
Yesterday, at 12 PM $ 62.33
+0.40%
$ 1.04 billion $ 1.41 million
Yesterday, at 11 AM $ 61.35
+0.00%
$ 1.02 billion $ 1.39 million
Yesterday, at 10 AM $ 61.26
+1.60%
$ 1.02 billion $ 1.51 million
Yesterday, at 9 AM $ 60.86
+0.42%
$ 1.02 billion $ 902,390
Yesterday, at 8 AM $ 60.37
+4.13%
$ 1.01 billion $ 906,678
Yesterday, at 7 AM $ 58.21
+14.31%
$ 970.98 million $ 845,899
Yesterday, at 6 AM $ 50.34
-6.91%
$ 839.69 million $ 822,968
Yesterday, at 5 AM $ 54.35
-5.61%
$ 908.09 million $ 822,239
Yesterday, at 4 AM $ 57.6
+0.19%
$ 962.38 million $ 940,302
Yesterday, at 3 AM $ 57.37
+2.76%
$ 958.61 million $ 427,894
Yesterday, at 2 AM $ 55.86
+4.43%
$ 933.38 million $ 422,206
Yesterday, at 1 AM $ 53.82
+4.98%
$ 899.14 million $ 401,818
Yesterday, at 12 AM $ 51.18
+6.22%
$ 855.12 million $ 405,770
Jun 8, 11 PM $ 48.17
-0.30%
$ 804.85 million $ 399,013
Jun 8, 10 PM $ 48.33
+0.03%
$ 807.42 million $ 395,996
Jun 8, 9 PM $ 48.55
+0.33%
$ 811.19 million $ 462,229
Jun 8, 8 PM $ 48.27
+0.00%
$ 806.52 million $ 444,947
Jun 8, 7 PM $ 48.16
+0.10%
$ 804.62 million $ 451,877
Jun 8, 6 PM $ 47.84
-0.80%
$ 799.26 million $ 469,904
Jun 8, 5 PM $ 47.73
+0.31%
$ 797.48 million $ 471,129
Jun 8, 4 PM $ 47.49
-0.22%
$ 793.48 million $ 478,971
Jun 8, 3 PM $ 47.44
-0.15%
$ 792.63 million $ 476,796
Jun 8, 2 PM $ 47.47
-0.38%
$ 793.07 million $ 464,952
Jun 8, 1 PM $ 47.43
+0.00%
$ 792.38 million $ 473,666
Jun 8, 12 PM $ 47.4
-0.40%
$ 791.87 million $ 467,410
Jun 8, 11 AM $ 47.46
-2.01%
$ 792.98 million $ 492,407
Jun 8, 8 AM $ 49.42
+0.00%
$ 825.75 million $ 432,645
Jun 8, 7 AM $ 49.54
+0.00%
$ 827.74 million $ 448,241
Jun 8, 6 AM $ 51.55
+0.00%
$ 861.29 million $ 470,874
Jun 8, 5 AM $ 52.37
+0.19%
$ 874.92 million $ 464,433
Jun 8, 4 AM $ 51.9
-0.80%
$ 867.17 million $ 405,856
Jun 8, 3 AM $ 52.29
+0.00%
$ 873.56 million $ 374,907
Jun 8, 2 AM $ 52.25
+0.26%
$ 873.04 million $ 371,578
Jun 8, 1 AM $ 52.12
-0.14%
$ 870.87 million $ 370,064
Download