Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 76.99
+0.00%
$ 1.28 billion $ 1.02 million
4:48 AM $ 76.06
+0.00%
$ 1.27 billion $ 1.01 million
3:51 AM $ 75.97
+0.00%
$ 1.27 billion $ 1.72 million
3:28 AM $ 75.97
+0.00%
$ 1.27 billion $ 1.72 million
3:22 AM $ 75.99
+0.00%
$ 1.27 billion $ 1.71 million
2:53 AM $ 74.44
+0.00%
$ 1.24 billion $ 1.71 million
2:24 AM $ 73.97
+0.00%
$ 1.23 billion $ 1.7 million
1:55 AM $ 73.74
+0.00%
$ 1.25 billion $ 1.68 million
1:53 AM $ 75.02
+0.00%
$ 1.25 billion $ 1.68 million
1:26 AM $ 74.54
+0.00%
$ 1.24 billion $ 1.64 million
12:34 AM $ 74.12
+0.00%
$ 1.24 billion $ 1.64 million
12:29 AM $ 73.58
+0.00%
$ 1.23 billion $ 1.62 million
12:00 AM $ 73.31
+0.00%
$ 1.22 billion $ 1.61 million
11:32 PM $ 73.18
+0.00%
$ 1.22 billion $ 1.61 million
11:18 PM $ 72.89
+0.00%
$ 1.22 billion $ 1.61 million
11:03 PM $ 72.28
+0.00%
$ 1.21 billion $ 1.6 million
10:34 PM $ 72.13
+0.00%
$ 1.2 billion $ 1.58 million
10:05 PM $ 71.73
+0.00%
$ 1.19 billion $ 1.59 million
9:36 PM $ 71.18
+0.00%
$ 1.19 billion $ 1.58 million
9:20 PM $ 71.16
+0.00%
$ 1.2 billion $ 1.56 million
9:19 PM $ 71.78
+0.00%
$ 1.2 billion $ 1.56 million
6:20 PM $ 67.92
+0.00%
$ 1.13 billion $ 1.57 million
5:42 PM $ 67.6
+0.00%
$ 1.13 billion $ 1.56 million
5:20 PM $ 67.52
+0.00%
$ 1.12 billion $ 1.56 million
5:19 PM $ 67.34
+0.00%
$ 1.12 billion $ 1.55 million
5:15 PM $ 67.29
+0.00%
$ 1.12 billion $ 1.55 million
5:05 PM $ 67.27
+0.00%
$ 1.11 billion $ 1.54 million
5:04 PM $ 66.74
+0.00%
$ 1.11 billion $ 1.54 million
4:40 PM $ 66.46
+0.00%
$ 1.11 billion $ 1.53 million
4:20 PM $ 66.48
+0.00%
$ 1.11 billion $ 1.52 million
4:18 PM $ 66.36
+0.00%
$ 1.11 billion $ 1.51 million
4:16 PM $ 66.36
+0.00%
$ 1.11 billion $ 1.51 million
4:08 PM $ 66.38
+0.00%
$ 1.11 billion $ 1.5 million
4:07 PM $ 66.38
+0.07%
$ 1.11 billion $ 1.5 million
4:06 PM $ 66.36
+0.00%
$ 1.11 billion $ 1.49 million
4:05 PM $ 66.38
+0.07%
$ 1.11 billion $ 1.49 million
4:04 PM $ 66.08
+0.00%
$ 1.1 billion $ 1.49 million
3:49 PM $ 66.1
+0.00%
$ 1.1 billion $ 1.48 million
3:46 PM $ 65.7
+0.00%
$ 1.1 billion $ 1.48 million
3:31 PM $ 65.68
+0.00%
$ 1.1 billion $ 1.47 million
3:29 PM $ 65.47
+0.00%
$ 1.09 billion $ 1.47 million
3:28 PM $ 65.12
+0.00%
$ 1.09 billion $ 1.47 million
2:52 PM $ 64.79
+0.00%
$ 1.08 billion $ 1.47 million
2:32 PM $ 64.65
+0.00%
$ 1.08 billion $ 1.47 million
2:27 PM $ 64.65
+0.00%
$ 1.08 billion $ 1.47 million
2:24 PM $ 64.67
+0.00%
$ 1.08 billion $ 1.47 million
2:18 PM $ 64.46
+0.00%
$ 1.08 billion $ 1.47 million
2:06 PM $ 63.79
+0.00%
$ 1.06 billion $ 1.46 million
1:37 PM $ 63.82
+0.00%
$ 1.06 billion $ 1.44 million
1:25 PM $ 63.77
+0.00%
$ 1.06 billion $ 1.41 million
Download