Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 18.71
+0.00%
$ 288.76 million $ 167,371
12:34 PM $ 18.71
+0.00%
$ 288.76 million $ 167,372
12:33 PM $ 18.71
+0.00%
$ 288.76 million $ 166,310
12:32 PM $ 18.6
+0.00%
$ 288.76 million $ 165,899
12:30 PM $ 18.6
+0.00%
$ 288.76 million $ 166,410
12:26 PM $ 18.6
+0.00%
$ 287.07 million $ 165,663
12:22 PM $ 18.62
+0.00%
$ 287.31 million $ 165,115
12:20 PM $ 18.63
+0.00%
$ 287.31 million $ 164,096
12:19 PM $ 18.63
+0.00%
$ 287.47 million $ 163,620
12:15 PM $ 18.64
+0.00%
$ 287.47 million $ 162,441
12:05 PM $ 18.62
+0.00%
$ 287.35 million $ 164,205
11:53 AM $ 18.62
+0.00%
$ 287.35 million $ 164,205
11:50 AM $ 18.62
+0.00%
$ 287.35 million $ 163,460
11:35 AM $ 18.62
+0.00%
$ 287.29 million $ 163,460
11:33 AM $ 18.62
+0.00%
$ 287.29 million $ 163,460
11:20 AM $ 18.71
+0.00%
$ 288.81 million $ 163,541
11:05 AM $ 18.71
+0.00%
$ 288.81 million $ 163,541
10:58 AM $ 18.71
+0.00%
$ 288.81 million $ 163,541
10:50 AM $ 18.68
+0.00%
$ 286.91 million $ 163,241
10:35 AM $ 18.68
+0.00%
$ 286.91 million $ 163,240
10:20 AM $ 18.68
+0.48%
$ 286.91 million $ 163,240
10:05 AM $ 18.59
+0.00%
$ 286.91 million $ 63,196
9:50 AM $ 18.59
+0.00%
$ 286.91 million $ 63,196
9:35 AM $ 18.59
+0.00%
$ 286.91 million $ 63,195
9:29 AM $ 18.59
+0.00%
$ 286.91 million $ 63,195
9:20 AM $ 18.65
+0.00%
$ 287.77 million $ 63,022
9:05 AM $ 18.65
+0.00%
$ 287.77 million $ 64,900
8:52 AM $ 18.65
+0.00%
$ 287.77 million $ 64,900
8:50 AM $ 18.63
+0.00%
$ 287.77 million $ 64,785
8:35 AM $ 18.63
+0.00%
$ 287.7 million $ 64,785
8:20 AM $ 18.64
+0.00%
$ 287.7 million $ 164,896
8:05 AM $ 18.64
+0.00%
$ 287.7 million $ 169,751
7:50 AM $ 18.64
+0.00%
$ 287.7 million $ 169,751
7:45 AM $ 18.64
+0.00%
$ 287.7 million $ 169,736
7:44 AM $ 18.64
+0.00%
$ 287.7 million $ 169,476
7:35 AM $ 18.66
+0.00%
$ 287.99 million $ 169,203
7:23 AM $ 18.66
-0.11%
$ 287.99 million $ 169,203
7:20 AM $ 18.68
+0.00%
$ 287.99 million $ 169,118
7:05 AM $ 18.66
+0.00%
$ 287.96 million $ 169,118
6:59 AM $ 18.66
+0.00%
$ 287.96 million $ 169,118
6:50 AM $ 18.66
+0.00%
$ 287.93 million $ 166,253
6:37 AM $ 18.66
+0.00%
$ 287.93 million $ 166,253
6:35 AM $ 18.66
+0.00%
$ 287.93 million $ 166,233
6:31 AM $ 18.66
+0.00%
$ 287.93 million $ 166,233
6:20 AM $ 18.66
+0.00%
$ 287.94 million $ 166,230
6:12 AM $ 18.66
+0.00%
$ 287.94 million $ 166,230
6:07 AM $ 18.66
+0.00%
$ 287.93 million $ 166,122
6:06 AM $ 18.66
+0.00%
$ 287.93 million $ 162,630
6:05 AM $ 18.65
+0.00%
$ 287.93 million $ 158,810
6:03 AM $ 18.65
+0.00%
$ 287.85 million $ 158,796
Download