Root Dex Token Historical Data

ROOT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0162
-0.65%
$810,450 $2.55 million
Feb 9, 2025 $0.0163
+3.87%
$816,950 $2.57 million
Feb 8, 2025 $0.0157
+1.08%
$787,000 $2.55 million
Feb 7, 2025 $0.0156
+3.06%
$778,500 $2.56 million
Feb 6, 2025 $0.0151
-8.38%
$755,150 $2.55 million
Feb 5, 2025 $0.0165
-3.43%
$823,800 $2.59 million
Feb 4, 2025 $0.017
-5.98%
$850,050 $2.59 million
Feb 3, 2025 $0.0181
+6.26%
$904,000 $2.62 million
Feb 2, 2025 $0.017
-7.17%
$847,950 $2.56 million
Feb 1, 2025 $0.0183
-7.24%
$913,300 $2.55 million
Jan 31, 2025 $0.0197
-13.80%
$984,750 $2.56 million
Jan 30, 2025 $0.0228
+0.25%
$1.14 million $2.55 million
Jan 29, 2025 $0.0228
+1.64%
$1.14 million $2.55 million
Jan 28, 2025 $0.0224
-0.73%
$1.12 million $2.55 million
Jan 27, 2025 $0.0226
-3.13%
$1.13 million $2.55 million
Jan 26, 2025 $0.0233
-8.33%
$1.17 million $2.55 million
Jan 25, 2025 $0.0256
+19.77%
$1.28 million $2.56 million
Jan 24, 2025 $0.0214
-0.76%
$1.07 million $2.56 million
Jan 23, 2025 $0.023
-6.83%
$-- $2.55 million
Jan 22, 2025 $0.0247
-0.32%
$1.24 million $2.55 million
Jan 21, 2025 $0.0248
+16.09%
$1.24 million $2.55 million
Jan 20, 2025 $0.0215
+8.62%
$1.07 million $2.55 million
Jan 19, 2025 $0.0198
-16.99%
$992,500 $2.55 million
Jan 18, 2025 $0.0241
-21.96%
$1.2 million $2.55 million
Jan 17, 2025 $0.0308
-9.43%
$1.54 million $2.56 million
Jan 16, 2025 $0.034
-0.13%
$1.7 million $2.55 million
Jan 15, 2025 $0.034
+1.12%
$1.7 million $2.56 million
Jan 14, 2025 $0.0337
+9.20%
$1.69 million $2.59 million
Jan 13, 2025 $0.0307
-4.20%
$-- $2.46 million
Jan 12, 2025 $0.032
-7.75%
$1.6 million $2.57 million
Jan 11, 2025 $0.0349
-9.20%
$1.74 million $2.73 million
Jan 10, 2025 $0.0387
+3.22%
$1.93 million $2.57 million
Jan 9, 2025 $0.037
+2.56%
$1.85 million $2.81 million
Jan 8, 2025 $0.036
-6.79%
$1.8 million $5.01 million
Jan 7, 2025 $0.0386
-11.75%
$1.93 million $5.35 million
Jan 6, 2025 $0.0435
+22.43%
$2.18 million $5.67 million
Jan 5, 2025 $0.0355
+13.42%
$1.78 million $5.5 million
Jan 4, 2025 $0.0313
-1.85%
$1.57 million $5.53 million
Jan 3, 2025 $0.0319
-6.29%
$1.59 million $5.51 million
Jan 2, 2025 $0.034
-5.88%
$1.7 million $5.5 million
Jan 1, 2025 $0.0361
+20.16%
$1.8 million $5.57 million
Dec 31, 2024 $0.03
+22.45%
$1.5 million $5.54 million
Dec 30, 2024 $0.0245
-16.23%
$1.23 million $5.51 million
Dec 29, 2024 $0.0293
-6.10%
$1.46 million $5.51 million
Dec 28, 2024 $0.0312
-20.66%
$1.56 million $4.03 million
Dec 27, 2024 $0.0389
+42.98%
$1.94 million $3.61 million
Dec 26, 2024 $0.0272
+35.98%
$1.36 million $2.98 million
Dec 25, 2024 $0.02
-0.23%
$1 million $2.45 million
Dec 24, 2024 $0.0201
+28.28%
$1 million $2.08 million
Dec 23, 2024 $0.0157
+4.17%
$783,200 $1.69 million