Coinranking
Root Dex Token Historical Data
ROOT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $0.011 | -2.48% | ||
| Mar 31, 2025 | $0.0113 | +0.24% | ||
| Mar 30, 2025 | $0.0112 | +0.32% | ||
| Mar 29, 2025 | $0.0112 | +0.10% | ||
| Mar 28, 2025 | $0.0112 | -12.53% | ||
| Mar 27, 2025 | $0.0128 | +1.63% | ||
| Mar 26, 2025 | $0.0126 | -4.69% | ||
| Mar 25, 2025 | $0.0132 | -8.06% | ||
| Mar 24, 2025 | $0.0143 | -7.27% | ||
| Mar 23, 2025 | $0.0154 | +4.62% | ||
| Mar 22, 2025 | $0.0147 | +25.76% | ||
| Mar 21, 2025 | $0.0117 | -1.94% | ||
| Mar 20, 2025 | $0.0118 | -4.04% | ||
| Mar 19, 2025 | $0.0123 | +10.06% | ||
| Mar 18, 2025 | $0.0112 | -2.01% | ||
| Mar 17, 2025 | $0.0114 | +3.41% | ||
| Mar 16, 2025 | $0.011 | -3.80% | ||
| Mar 15, 2025 | $0.0115 | +6.72% | ||
| Mar 14, 2025 | $0.011 | +0.83% | ||
| Mar 13, 2025 | $0.0108 | +19.92% | ||
| Mar 12, 2025 | $0.00898 | -2.86% | ||
| Mar 11, 2025 | $0.00924 | -6.17% | ||
| Mar 10, 2025 | $0.00986 | -9.62% | ||
| Mar 9, 2025 | $0.0109 | -13.56% | ||
| Mar 8, 2025 | $0.0128 | -10.07% | ||
| Mar 7, 2025 | $0.0143 | -1.33% | ||
| Mar 6, 2025 | $0.0145 | +1.36% | ||
| Mar 5, 2025 | $0.0143 | +1.02% | ||
| Mar 4, 2025 | $0.0142 | -0.85% | ||
| Mar 3, 2025 | $0.0143 | -17.68% | ||
| Mar 2, 2025 | $0.0173 | +3.67% | ||
| Mar 1, 2025 | $0.0167 | +0.45% | ||
| Feb 28, 2025 | $0.0165 | +1.28% | ||
| Feb 27, 2025 | $0.0163 | +1.64% | ||
| Feb 26, 2025 | $0.016 | -1.70% | ||
| Feb 25, 2025 | $0.0163 | +1.25% | ||
| Feb 24, 2025 | $0.016 | -10.15% | ||
| Feb 23, 2025 | $0.0178 | +2.06% | ||
| Feb 22, 2025 | $0.0173 | -5.14% | ||
| Feb 21, 2025 | $0.0183 | -16.54% | ||
| Feb 20, 2025 | $0.0219 | +11.01% | ||
| Feb 19, 2025 | $0.0197 | +6.97% | ||
| Feb 18, 2025 | $0.0185 | -9.47% | ||
| Feb 17, 2025 | $0.0206 | +13.77% | ||
| Feb 16, 2025 | $0.0181 | -0.41% | ||
| Feb 15, 2025 | $0.0182 | -5.00% | ||
| Feb 14, 2025 | $0.0191 | +10.84% | ||
| Feb 13, 2025 | $0.0173 | -11.45% | ||
| Feb 12, 2025 | $0.0196 | +5.40% | ||
| Feb 11, 2025 | $0.0186 | +14.30% | ||