Root Dex Token Historical Data

ROOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.011
-2.48%
$ 548,850 $ 24,825
Mar 31, 2025 $ 0.0113
+0.24%
$ 563,000 $ 40,721
Mar 30, 2025 $ 0.0112
+0.32%
$ 560,250 $ 39,131
Mar 29, 2025 $ 0.0112
+0.10%
$ 559,350 $ 17,076
Mar 28, 2025 $ 0.0112
-12.53%
$ 558,650 $ 94,407
Mar 27, 2025 $ 0.0128
+1.63%
$ 638,750 $ 27,543
Mar 26, 2025 $ 0.0126
-4.69%
$ 628,050 $ 63,378
Mar 25, 2025 $ 0.0132
-8.06%
$ 659,000 $ 41,703
Mar 24, 2025 $ 0.0143
-7.27%
$ 715,100 $ 105,844
Mar 23, 2025 $ 0.0154
+4.62%
$ 769,850 $ 161,134
Mar 22, 2025 $ 0.0147
+25.76%
$ 733,850 $ 200,784
Mar 21, 2025 $ 0.0117
-1.94%
$ 585,450 $ 62,709
Mar 20, 2025 $ 0.0118
-4.04%
$ 590,850 $ 78,015
Mar 19, 2025 $ 0.0123
+10.06%
$ 615,700 $ 62,903
Mar 18, 2025 $ 0.0112
-2.01%
$ 560,250 $ 66,188
Mar 17, 2025 $ 0.0114
+3.41%
$ 570,950 $ 66,478
Mar 16, 2025 $ 0.011
-3.80%
$ 551,950 $ 72,184
Mar 15, 2025 $ 0.0115
+6.72%
$ 574,100 $ 88,813
Mar 14, 2025 $ 0.011
+0.83%
$ 549,700 $ 153,012
Mar 13, 2025 $ 0.0108
+19.92%
$ 538,500 $ 111,086
Mar 12, 2025 $ 0.00898
-2.86%
$ 448,900 $ 103,887
Mar 11, 2025 $ 0.00924
-6.17%
$ 461,900 $ 70,204
Mar 10, 2025 $ 0.00986
-9.62%
$ 493,150 $ 69,859
Mar 9, 2025 $ 0.0109
-13.56%
$ 545,650 $ 48,241
Mar 8, 2025 $ 0.0128
-10.07%
$ 638,650 $ 150,254
Mar 7, 2025 $ 0.0143
-1.33%
$ 713,400 $ 185,020
Mar 6, 2025 $ 0.0145
+1.36%
$ 724,450 $ 86,042
Mar 5, 2025 $ 0.0143
+1.02%
$ 714,850 $ 124,000
Mar 4, 2025 $ 0.0142
-0.85%
$ 707,650 $ 88,111
Mar 3, 2025 $ 0.0143
-17.68%
$ 714,500 $ 83,774
Mar 2, 2025 $ 0.0173
+3.67%
$ 865,550 $ 98,687
Mar 1, 2025 $ 0.0167
+0.45%
$ 835,950 $ 70,381
Feb 28, 2025 $ 0.0165
+1.28%
$ 825,600 $ 131,635
Feb 27, 2025 $ 0.0163
+1.64%
$ 813,800 $ 185,047
Feb 26, 2025 $ 0.016
-1.70%
$ 799,300 $ 341,125
Feb 25, 2025 $ 0.0163
+1.25%
$ 813,000 $ 1.01 million
Feb 24, 2025 $ 0.016
-10.15%
$ 801,650 $ 1.77 million
Feb 23, 2025 $ 0.0178
+2.06%
$ 891,450 $ 2.54 million
Feb 22, 2025 $ 0.0173
-5.14%
$ 866,950 $ 2.54 million
Feb 21, 2025 $ 0.0183
-16.54%
$ 915,400 $ 2.56 million
Feb 20, 2025 $ 0.0219
+11.01%
$ 1.1 million $ 2.55 million
Feb 19, 2025 $ 0.0197
+6.97%
$ 984,900 $ 2.55 million
Feb 18, 2025 $ 0.0185
-9.47%
$ 927,300 $ 2.56 million
Feb 17, 2025 $ 0.0206
+13.77%
$ 1.03 million $ 2.55 million
Feb 16, 2025 $ 0.0181
-0.41%
$ 904,250 $ 2.55 million
Feb 15, 2025 $ 0.0182
-5.00%
$ 908,500 $ 2.56 million
Feb 14, 2025 $ 0.0191
+10.84%
$ 956,500 $ 2.58 million
Feb 13, 2025 $ 0.0173
-11.45%
$ 862,700 $ 2.56 million
Feb 12, 2025 $ 0.0196
+5.40%
$ 979,450 $ 2.57 million
Feb 11, 2025 $ 0.0186
+14.30%
$ 932,500 $ 2.56 million