Momo Historical Data

MOMO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00188
-0.80%
$ 1.88 million $ 26,172
Mar 22, 5 AM $ 0.00192
-1.11%
$ 1.92 million $ 27,782
Mar 22, 4 AM $ 0.00195
+2.42%
$ 1.94 million $ 26,499
Mar 22, 3 AM $ 0.00183
-1.17%
$ 1.82 million $ 17,013
Mar 22, 2 AM $ 0.00184
+0.31%
$ 1.83 million $ 16,614
Mar 22, 1 AM $ 0.00184
-0.80%
$ 1.83 million $ 17,160
Mar 22, 12 AM $ 0.00185
-2.27%
$ 1.84 million $ 17,258
Mar 21, 11 PM $ 0.00188
+0.36%
$ 1.87 million $ 13,897
Mar 21, 10 PM $ 0.00188
+0.22%
$ 1.88 million $ 13,612
Mar 21, 9 PM $ 0.00188
-0.02%
$ 1.88 million $ 12,695
Mar 21, 8 PM $ 0.00188
-0.09%
$ 1.87 million $ 19,093
Mar 21, 7 PM $ 0.00189
+0.18%
$ 1.88 million $ 20,095
Mar 21, 6 PM $ 0.00187
-0.54%
$ 1.87 million $ 21,324
Mar 21, 5 PM $ 0.00188
-2.03%
$ 1.88 million $ 22,060
Mar 21, 4 PM $ 0.00192
-0.27%
$ 1.91 million $ 23,330
Mar 21, 3 PM $ 0.00191
-1.65%
$ 1.9 million $ 23,177
Mar 21, 2 PM $ 0.00193
-0.20%
$ 1.93 million $ 23,138
Mar 21, 1 PM $ 0.00191
-0.75%
$ 1.9 million $ 22,957
Mar 21, 12 PM $ 0.00192
-0.42%
$ 1.91 million $ 22,665
Mar 21, 11 AM $ 0.00192
-0.20%
$ 1.91 million $ 26,603
Mar 21, 10 AM $ 0.00193
+0.41%
$ 1.92 million $ 26,305
Mar 21, 9 AM $ 0.00192
-0.31%
$ 1.91 million $ 26,721
Mar 21, 8 AM $ 0.00192
-0.02%
$ 1.91 million $ 26,157
Mar 21, 7 AM $ 0.00192
+1.04%
$ 1.92 million $ 25,375
Mar 21, 6 AM $ 0.0019
-0.21%
$ 1.9 million $ 25,260
Mar 21, 5 AM $ 0.00191
+0.41%
$ 1.91 million $ 25,118
Mar 21, 4 AM $ 0.0019
-0.54%
$ 1.89 million $ 25,166
Mar 21, 3 AM $ 0.0019
+0.41%
$ 1.9 million $ 24,602
Mar 21, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 27,753
Mar 21, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 34,446
Mar 21, 12 AM $ 0.00193
+0.32%
$ 1.92 million $ 34,753
Mar 20, 11 PM $ 0.00191
+1.20%
$ 1.9 million $ 34,177
Mar 20, 10 PM $ 0.00187
-0.34%
$ 1.86 million $ 34,391
Mar 20, 9 PM $ 0.00192
+1.03%
$ 1.92 million $ 35,153
Mar 20, 8 PM $ 0.00192
+1.04%
$ 1.91 million $ 29,840
Mar 20, 7 PM $ 0.00192
+0.39%
$ 1.92 million $ 31,037
Mar 20, 6 PM $ 0.00189
+2.48%
$ 1.89 million $ 30,260
Mar 20, 5 PM $ 0.00186
-0.71%
$ 1.86 million $ 33,657
Mar 20, 4 PM $ 0.00191
-0.81%
$ 1.9 million $ 33,487
Mar 20, 3 PM $ 0.00192
+0.02%
$ 1.92 million $ 32,994
Mar 20, 2 PM $ 0.00189
-0.78%
$ 1.89 million $ 40,246
Mar 20, 1 PM $ 0.0019
-1.07%
$ 1.9 million $ 41,257
Mar 20, 12 PM $ 0.00196
+3.71%
$ 1.96 million $ 74,809
Mar 20, 11 AM $ 0.00189
-0.05%
$ 1.89 million $ 93,608
Mar 20, 10 AM $ 0.00189
+0.01%
$ 1.88 million $ 94,067
Mar 20, 9 AM $ 0.0019
-0.39%
$ 1.9 million $ 94,214
Mar 20, 8 AM $ 0.00192
+0.23%
$ 1.91 million $ 96,691
Mar 20, 7 AM $ 0.00191
-0.48%
$ 1.9 million $ 102,921
Mar 20, 6 AM $ 0.00192
-0.85%
$ 1.91 million $ 105,197
Mar 20, 5 AM $ 0.00192
+0.71%
$ 1.92 million $ 106,091