Momo Historical Data

MOMO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00416
-0.45%
$ 4.15 million $ 118,591
Jan 19, 5 AM $ 0.00418
-0.51%
$ 4.16 million $ 117,997
Jan 19, 4 AM $ 0.00426
-2.57%
$ 4.24 million $ 122,004
Jan 19, 3 AM $ 0.00442
+3.23%
$ 4.4 million $ 115,607
Jan 19, 2 AM $ 0.00425
-2.81%
$ 4.23 million $ 108,528
Jan 19, 1 AM $ 0.00423
+2.22%
$ 4.22 million $ 99,079
Jan 19, 12 AM $ 0.00405
-5.68%
$ 4.03 million $ 98,278
Jan 18, 11 PM $ 0.00434
-1.06%
$ 4.32 million $ 76,489
Jan 18, 10 PM $ 0.00438
-0.27%
$ 4.36 million $ 86,276
Jan 18, 9 PM $ 0.00438
+0.06%
$ 4.37 million $ 84,429
Jan 18, 8 PM $ 0.00435
-0.46%
$ 4.33 million $ 87,513
Jan 18, 7 PM $ 0.00436
+0.66%
$ 4.35 million $ 84,853
Jan 18, 6 PM $ 0.00439
-1.51%
$ 4.37 million $ 87,651
Jan 18, 5 PM $ 0.00453
+0.04%
$ 4.51 million $ 86,031
Jan 18, 4 PM $ 0.00455
+1.26%
$ 4.53 million $ 84,915
Jan 18, 3 PM $ 0.00466
-1.17%
$ 4.64 million $ 83,675
Jan 18, 2 PM $ 0.00469
+0.88%
$ 4.67 million $ 84,405
Jan 18, 1 PM $ 0.0046
-1.79%
$ 4.58 million $ 79,665
Jan 18, 12 PM $ 0.00473
+0.58%
$ 4.71 million $ 77,617
Jan 18, 11 AM $ 0.00491
-0.10%
$ 4.89 million $ 79,581
Jan 18, 10 AM $ 0.00497
+0.31%
$ 4.95 million $ 76,864
Jan 18, 9 AM $ 0.00492
+0.58%
$ 4.9 million $ 74,747
Jan 18, 8 AM $ 0.00487
-0.61%
$ 4.85 million $ 73,903
Jan 18, 7 AM $ 0.00489
-0.04%
$ 4.87 million $ 71,457
Jan 18, 6 AM $ 0.00492
-0.57%
$ 4.9 million $ 72,205
Jan 18, 5 AM $ 0.00491
-0.44%
$ 4.89 million $ 71,626
Jan 18, 4 AM $ 0.00492
+0.37%
$ 4.9 million $ 73,321
Jan 18, 3 AM $ 0.0049
-0.18%
$ 4.88 million $ 72,631
Jan 18, 2 AM $ 0.00486
+0.98%
$ 4.84 million $ 71,713
Jan 18, 1 AM $ 0.00486
+1.20%
$ 4.84 million $ 71,404
Jan 18, 12 AM $ 0.00468
+1.80%
$ 4.66 million $ 64,732
Jan 17, 11 PM $ 0.00462
-0.60%
$ 4.6 million $ 65,554
Jan 17, 10 PM $ 0.00466
-0.90%
$ 4.64 million $ 63,407
Jan 17, 9 PM $ 0.0047
-1.79%
$ 4.68 million $ 62,829
Jan 17, 8 PM $ 0.00484
+0.23%
$ 4.82 million $ 58,518
Jan 17, 7 PM $ 0.00481
-0.02%
$ 4.79 million $ 59,548
Jan 17, 6 PM $ 0.00484
-2.36%
$ 4.82 million $ 60,782
Jan 17, 5 PM $ 0.00499
-0.22%
$ 4.97 million $ 58,727
Jan 17, 4 PM $ 0.00491
+0.13%
$ 4.89 million $ 62,610
Jan 17, 3 PM $ 0.00493
-0.61%
$ 4.91 million $ 62,332
Jan 17, 2 PM $ 0.00505
+0.13%
$ 5.03 million $ 63,513
Jan 17, 1 PM $ 0.00497
-0.34%
$ 4.95 million $ 62,661
Jan 17, 12 PM $ 0.00503
+0.14%
$ 5.01 million $ 63,817
Jan 17, 11 AM $ 0.00505
-0.66%
$ 5.03 million $ 74,733
Jan 17, 10 AM $ 0.00511
-0.43%
$ 5.09 million $ 74,865
Jan 17, 9 AM $ 0.00511
-0.13%
$ 5.09 million $ 74,730
Jan 17, 8 AM $ 0.00514
-0.47%
$ 5.12 million $ 80,321
Jan 17, 7 AM $ 0.005
+0.50%
$ 4.98 million $ 80,961
Jan 17, 6 AM $ 0.00501
+0.45%
$ 4.96 million $ 79,129
Jan 17, 5 AM $ 0.00503
+1.24%
$ 5.01 million $ 83,350