Momo Historical Data

MOMO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.005
+0.50%
$ 4.98 million $ 80,961
Jan 17, 6 AM $ 0.00501
+0.45%
$ 4.96 million $ 79,129
Jan 17, 5 AM $ 0.00503
+1.24%
$ 5.01 million $ 83,350
Jan 17, 4 AM $ 0.00499
+0.06%
$ 4.97 million $ 84,969
Jan 17, 3 AM $ 0.00499
-0.89%
$ 4.97 million $ 88,289
Jan 17, 2 AM $ 0.00503
+0.30%
$ 5.01 million $ 86,548
Jan 17, 1 AM $ 0.005
+0.46%
$ 4.98 million $ 85,021
Jan 17, 12 AM $ 0.005
-1.18%
$ 4.98 million $ 85,621
Jan 16, 11 PM $ 0.00508
-0.66%
$ 5.06 million $ 82,467
Jan 16, 10 PM $ 0.00519
+1.10%
$ 5.17 million $ 84,112
Jan 16, 9 PM $ 0.00516
-0.33%
$ 5.14 million $ 81,919
Jan 16, 8 PM $ 0.00517
+2.15%
$ 5.14 million $ 80,860
Jan 16, 7 PM $ 0.00504
-1.54%
$ 5.02 million $ 79,855
Jan 16, 6 PM $ 0.00515
-1.06%
$ 5.13 million $ 83,577
Jan 16, 5 PM $ 0.00509
-3.55%
$ 5.07 million $ 84,937
Jan 16, 4 PM $ 0.00522
-2.20%
$ 5.2 million $ 90,279
Jan 16, 3 PM $ 0.00537
+0.71%
$ 5.35 million $ 92,414
Jan 16, 2 PM $ 0.00535
+0.32%
$ 5.33 million $ 92,319
Jan 16, 1 PM $ 0.00536
-2.47%
$ 5.34 million $ 97,034
Jan 16, 12 PM $ 0.00551
+4.16%
$ 5.49 million $ 92,411
Jan 16, 11 AM $ 0.00526
+0.81%
$ 5.24 million $ 101,485
Jan 16, 10 AM $ 0.00526
+1.24%
$ 5.24 million $ 103,795
Jan 16, 9 AM $ 0.00524
+1.12%
$ 5.22 million $ 103,826
Jan 16, 8 AM $ 0.00514
+0.15%
$ 5.12 million $ 105,590
Jan 16, 7 AM $ 0.00519
+0.52%
$ 5.17 million $ 108,823
Jan 16, 6 AM $ 0.00513
-2.74%
$ 5.11 million $ 109,954
Jan 16, 5 AM $ 0.00519
-0.01%
$ 5.17 million $ 106,939
Jan 16, 4 AM $ 0.00517
+1.38%
$ 5.15 million $ 109,924
Jan 16, 3 AM $ 0.0051
+0.05%
$ 5.08 million $ 109,313
Jan 16, 2 AM $ 0.0051
-1.22%
$ 5.08 million $ 118,595
Jan 16, 1 AM $ 0.00515
+0.37%
$ 5.12 million $ 141,082
Jan 16, 12 AM $ 0.00513
+0.09%
$ 5.11 million $ 143,760
Jan 15, 11 PM $ 0.00508
-0.12%
$ 5.06 million $ 144,161
Jan 15, 10 PM $ 0.00509
+1.95%
$ 5.07 million $ 151,050
Jan 15, 9 PM $ 0.00503
+1.28%
$ 5.01 million $ 143,544
Jan 15, 8 PM $ 0.00499
-1.44%
$ 4.97 million $ 147,515
Jan 15, 7 PM $ 0.00505
-0.85%
$ 5.03 million $ 153,127
Jan 15, 6 PM $ 0.00512
+2.56%
$ 5.1 million $ 153,928
Jan 15, 5 PM $ 0.00497
+0.73%
$ 4.95 million $ 150,835
Jan 15, 4 PM $ 0.00491
-1.03%
$ 4.89 million $ 149,892
Jan 15, 3 PM $ 0.005
-1.89%
$ 4.98 million $ 175,379
Jan 15, 2 PM $ 0.0052
-0.14%
$ 5.18 million $ 184,364
Jan 15, 1 PM $ 0.00521
+0.14%
$ 5.19 million $ 190,861
Jan 15, 11 AM $ 0.00576
+5.00%
$ 5.74 million $ 189,129
Jan 15, 10 AM $ 0.00587
+4.34%
$ 5.84 million $ 182,820
Jan 15, 9 AM $ 0.00564
+4.14%
$ 5.62 million $ 182,402
Jan 15, 8 AM $ 0.00536
-6.02%
$ 5.34 million $ 171,946
Jan 15, 7 AM $ 0.00574
+0.61%
$ 5.72 million $ 176,601
Jan 15, 6 AM $ 0.0057
-2.42%
$ 5.68 million $ 172,773
Jan 15, 5 AM $ 0.00581
+3.93%
$ 5.79 million $ 175,817