Momo Historical Data

MOMO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00192
+0.71%
$ 1.92 million $ 106,091
Mar 20, 4 AM $ 0.00191
-1.32%
$ 1.9 million $ 105,756
Mar 20, 3 AM $ 0.00194
+0.15%
$ 1.93 million $ 106,267
Mar 20, 2 AM $ 0.00187
-1.05%
$ 1.86 million $ 101,015
Mar 20, 1 AM $ 0.00183
+1.39%
$ 1.83 million $ 90,074
Mar 20, 12 AM $ 0.00181
+1.19%
$ 1.8 million $ 87,954
Mar 19, 11 PM $ 0.0018
-0.90%
$ 1.79 million $ 87,762
Mar 19, 10 PM $ 0.00181
+0.14%
$ 1.8 million $ 87,744
Mar 19, 9 PM $ 0.00181
-0.72%
$ 1.8 million $ 87,288
Mar 19, 8 PM $ 0.00182
-0.06%
$ 1.81 million $ 88,814
Mar 19, 7 PM $ 0.00181
+0.72%
$ 1.8 million $ 87,396
Mar 19, 6 PM $ 0.00179
-4.39%
$ 1.78 million $ 90,464
Mar 19, 5 PM $ 0.00185
-0.73%
$ 1.84 million $ 86,637
Mar 19, 4 PM $ 0.00186
-0.05%
$ 1.85 million $ 85,744
Mar 19, 3 PM $ 0.00186
-1.31%
$ 1.85 million $ 89,678
Mar 19, 2 PM $ 0.0018
+0.15%
$ 1.79 million $ 91,712
Mar 19, 1 PM $ 0.00177
+2.55%
$ 1.76 million $ 89,067
Mar 19, 12 PM $ 0.00189
-0.88%
$ 1.88 million $ 39,173
Mar 19, 11 AM $ 0.00194
-0.64%
$ 1.93 million $ 39,494
Mar 19, 10 AM $ 0.00194
+1.33%
$ 1.93 million $ 37,491
Mar 19, 9 AM $ 0.00191
+5.15%
$ 1.9 million $ 35,009
Mar 19, 8 AM $ 0.00186
+0.84%
$ 1.86 million $ 32,331
Mar 19, 7 AM $ 0.00197
-0.09%
$ 1.97 million $ 29,759
Mar 19, 6 AM $ 0.00199
-1.00%
$ 1.98 million $ 28,635
Mar 19, 5 AM $ 0.00201
+0.07%
$ 2.01 million $ 27,473
Mar 19, 4 AM $ 0.00203
+1.57%
$ 2.02 million $ 27,780
Mar 19, 3 AM $ 0.00203
-0.74%
$ 2.02 million $ 27,780
Mar 19, 2 AM $ 0.00204
-0.43%
$ 2.03 million $ 27,710
Mar 19, 1 AM $ 0.00205
-0.12%
$ 2.04 million $ 27,874
Mar 19, 12 AM $ 0.00204
+0.27%
$ 2.03 million $ 28,050
Mar 18, 11 PM $ 0.00203
-0.33%
$ 2.02 million $ 28,063
Mar 18, 10 PM $ 0.00203
-0.19%
$ 2.02 million $ 28,195
Mar 18, 9 PM $ 0.00204
+1.18%
$ 2.03 million $ 27,541
Mar 18, 8 PM $ 0.00201
+1.71%
$ 2 million $ 25,919
Mar 18, 7 PM $ 0.00197
-0.49%
$ 1.96 million $ 24,834
Mar 18, 6 PM $ 0.00198
-0.63%
$ 1.98 million $ 25,571
Mar 18, 5 PM $ 0.00199
+0.12%
$ 1.98 million $ 23,347
Mar 18, 4 PM $ 0.00195
+1.81%
$ 1.94 million $ 22,506
Mar 18, 3 PM $ 0.00195
-6.31%
$ 1.94 million $ 23,702
Mar 18, 2 PM $ 0.00208
-0.75%
$ 2.07 million $ 12,102
Mar 18, 1 PM $ 0.00209
-1.22%
$ -- $ 13,253
Mar 18, 12 PM $ 0.00212
-4.54%
$ 2.11 million $ 14,787
Mar 18, 11 AM $ 0.00222
-0.28%
$ 2.21 million $ 13,589
Mar 18, 10 AM $ 0.00222
+0.01%
$ 2.21 million $ 13,387
Mar 18, 9 AM $ 0.00223
+0.27%
$ 2.22 million $ 13,826
Mar 18, 8 AM $ 0.00221
+0.05%
$ 2.2 million $ 14,275
Mar 18, 7 AM $ 0.0022
-0.65%
$ 2.19 million $ 14,591
Mar 18, 6 AM $ 0.00221
-0.26%
$ 2.2 million $ 14,576
Mar 18, 5 AM $ 0.00221
-0.46%
$ 2.21 million $ 18,070
Mar 18, 4 AM $ 0.00224
-0.23%
$ 2.23 million $ 20,305