Momo Historical Data

MOMO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0057
-2.42%
$ 5.68 million $ 172,773
Jan 15, 5 AM $ 0.00581
+3.93%
$ 5.79 million $ 175,817
Jan 15, 4 AM $ 0.00556
+2.53%
$ 5.54 million $ 161,217
Jan 15, 3 AM $ 0.00549
-5.15%
$ 5.46 million $ 161,623
Jan 15, 2 AM $ 0.00588
+14.04%
$ 5.85 million $ 169,412
Jan 15, 1 AM $ 0.00527
-1.30%
$ 5.25 million $ 129,841
Jan 15, 12 AM $ 0.00534
+0.84%
$ 5.32 million $ 133,400
Jan 14, 11 PM $ 0.00531
+1.55%
$ 5.29 million $ 147,830
Jan 14, 10 PM $ 0.00519
-0.43%
$ 5.17 million $ 156,495
Jan 14, 9 PM $ 0.00519
-3.07%
$ 5.17 million $ 208,406
Jan 14, 8 PM $ 0.00537
+1.36%
$ 5.35 million $ 223,969
Jan 14, 7 PM $ 0.00527
+1.37%
$ 5.25 million $ 220,384
Jan 14, 6 PM $ 0.00517
+0.50%
$ 5.15 million $ 226,913
Jan 14, 5 PM $ 0.00515
-1.03%
$ 5.13 million $ 231,547
Jan 14, 4 PM $ 0.00527
-7.43%
$ 5.25 million $ 239,650
Jan 14, 3 PM $ 0.00572
+3.12%
$ 5.7 million $ 230,801
Jan 14, 2 PM $ 0.00551
+5.68%
$ 5.49 million $ 231,296
Jan 14, 1 PM $ 0.00524
-2.69%
$ 5.22 million $ 220,820
Jan 14, 12 PM $ 0.00538
-0.07%
$ 5.36 million $ 223,651
Jan 14, 11 AM $ 0.00537
-0.86%
$ 5.35 million $ 240,892
Jan 14, 10 AM $ 0.00541
-0.85%
$ 5.38 million $ 268,777
Jan 14, 9 AM $ 0.00545
+0.20%
$ 5.43 million $ 283,700
Jan 14, 8 AM $ 0.00543
+1.79%
$ 5.41 million $ 300,359
Jan 14, 7 AM $ 0.00533
+0.13%
$ 5.31 million $ 300,450
Jan 14, 6 AM $ 0.0053
+2.37%
$ 5.28 million $ 324,738
Jan 14, 5 AM $ 0.00519
+0.09%
$ 5.17 million $ 339,363
Jan 14, 4 AM $ 0.00523
-1.05%
$ 5.2 million $ 379,681
Jan 14, 3 AM $ 0.00523
+0.75%
$ 5.21 million $ 380,244
Jan 14, 2 AM $ 0.00525
-2.57%
$ 5.23 million $ 418,438
Jan 14, 1 AM $ 0.00538
+2.96%
$ 5.36 million $ 435,961
Jan 14, 12 AM $ 0.00521
-7.88%
$ 5.19 million $ 470,386
Jan 13, 11 PM $ 0.00569
+3.67%
$ 5.67 million $ 506,022
Jan 13, 10 PM $ 0.00548
+5.98%
$ 5.46 million $ 470,328
Jan 13, 9 PM $ 0.00513
+3.78%
$ 5.11 million $ 407,820
Jan 13, 8 PM $ 0.00483
+1.92%
$ 4.81 million $ 378,949
Jan 13, 7 PM $ 0.00465
-2.02%
$ 4.63 million $ 360,384
Jan 13, 6 PM $ 0.00473
-0.68%
$ 4.71 million $ 375,842
Jan 13, 5 PM $ 0.00482
-4.05%
$ 4.8 million $ 379,579
Jan 13, 4 PM $ 0.00511
+1.72%
$ 5.09 million $ 401,399
Jan 13, 3 PM $ 0.00507
-1.41%
$ 5.05 million $ 390,641
Jan 13, 2 PM $ 0.00509
+2.67%
$ 5.07 million $ 390,673
Jan 13, 1 PM $ 0.0049
+0.39%
$ 4.88 million $ 378,599
Jan 13, 12 PM $ 0.00488
-5.47%
$ 4.86 million $ 377,311
Jan 13, 11 AM $ 0.00496
+7.38%
$ 4.94 million $ 380,102
Jan 13, 10 AM $ 0.00464
-3.46%
$ 4.62 million $ 328,736
Jan 13, 9 AM $ 0.00473
-1.55%
$ 4.71 million $ 334,642
Jan 13, 8 AM $ 0.00479
+3.03%
$ 4.77 million $ 316,604
Jan 13, 7 AM $ 0.00467
+7.43%
$ 4.65 million $ 319,449
Jan 13, 6 AM $ 0.0043
-7.26%
$ 4.29 million $ 291,992
Jan 13, 5 AM $ 0.00461
-4.01%
$ 4.59 million $ 292,588