Momo Historical Data

MOMO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00223
+0.00%
$ 2.22 million $ 13,408
Mar 16, 4 AM $ 0.00222
+1.11%
$ 2.21 million $ 12,731
Mar 16, 3 AM $ 0.00218
-0.13%
$ 2.18 million $ 12,431
Mar 16, 2 AM $ 0.0022
+0.58%
$ 2.19 million $ 11,989
Mar 16, 1 AM $ 0.00219
-0.85%
$ 2.18 million $ 12,318
Mar 16, 12 AM $ 0.0022
-0.34%
$ 2.19 million $ 12,172
Mar 15, 11 PM $ 0.00222
+2.08%
$ 2.21 million $ 11,897
Mar 15, 10 PM $ 0.00218
+2.05%
$ 2.17 million $ 11,282
Mar 15, 9 PM $ 0.00214
+0.89%
$ 2.13 million $ 11,652
Mar 15, 8 PM $ 0.00213
-0.03%
$ 2.12 million $ 15,598
Mar 15, 7 PM $ 0.00212
-0.74%
$ 2.11 million $ 15,671
Mar 15, 6 PM $ 0.00217
+0.20%
$ 2.17 million $ 20,104
Mar 15, 5 PM $ 0.00217
-0.07%
$ 2.16 million $ 20,857
Mar 15, 4 PM $ 0.00219
+3.13%
$ 2.18 million $ 22,956
Mar 15, 3 PM $ 0.00211
+0.26%
$ 2.1 million $ 23,054
Mar 15, 2 PM $ 0.00211
-0.35%
$ 2.1 million $ 22,964
Mar 15, 1 PM $ 0.00212
+0.05%
$ 2.11 million $ 23,159
Mar 15, 12 PM $ 0.00212
+0.63%
$ 2.11 million $ 23,360
Mar 15, 11 AM $ 0.0021
-0.17%
$ 2.1 million $ 23,152
Mar 15, 10 AM $ 0.00219
+1.20%
$ 2.18 million $ 23,745
Mar 15, 9 AM $ 0.00216
+0.08%
$ 2.15 million $ 21,527
Mar 15, 8 AM $ 0.00217
+1.19%
$ 2.16 million $ 20,939
Mar 15, 7 AM $ 0.00212
+0.27%
$ 2.12 million $ 18,095
Mar 15, 6 AM $ 0.00212
-0.02%
$ 2.11 million $ 19,059
Mar 15, 5 AM $ 0.00212
+0.19%
$ 2.12 million $ 19,450
Mar 15, 4 AM $ 0.00211
+0.21%
$ 2.1 million $ 19,949
Mar 15, 3 AM $ 0.00213
+0.18%
$ 2.12 million $ 22,529
Mar 15, 2 AM $ 0.0021
-0.85%
$ 2.09 million $ 22,517
Mar 15, 1 AM $ 0.00211
-0.38%
$ 2.1 million $ 22,651
Mar 15, 12 AM $ 0.00213
+0.33%
$ 2.12 million $ 23,385
Mar 14, 11 PM $ 0.0021
-0.07%
$ 2.09 million $ 23,237
Mar 14, 10 PM $ 0.0021
-1.21%
$ 2.09 million $ 23,468
Mar 14, 9 PM $ 0.00213
-1.41%
$ 2.12 million $ 23,443
Mar 14, 8 PM $ 0.00215
+0.00%
$ 2.14 million $ 19,596
Mar 14, 7 PM $ 0.00216
+0.23%
$ 2.15 million $ 19,864
Mar 14, 6 PM $ 0.0022
-1.03%
$ 2.19 million $ 19,016
Mar 14, 5 PM $ 0.00221
+0.82%
$ 2.2 million $ 19,851
Mar 14, 4 PM $ 0.00213
-0.16%
$ 2.12 million $ 17,213
Mar 14, 3 PM $ 0.00213
-0.65%
$ 2.12 million $ 14,347
Mar 14, 2 PM $ 0.00213
-0.01%
$ 2.12 million $ 18,997
Mar 14, 1 PM $ 0.00212
-0.16%
$ 2.12 million $ 20,099
Mar 14, 12 PM $ 0.00212
+0.10%
$ 2.11 million $ 22,001
Mar 14, 11 AM $ 0.00211
-0.22%
$ 2.1 million $ 22,671
Mar 14, 10 AM $ 0.00211
-0.68%
$ 2.1 million $ 23,046
Mar 14, 9 AM $ 0.00213
-0.85%
$ 2.12 million $ 23,251
Mar 14, 8 AM $ 0.00213
-0.16%
$ 2.12 million $ 23,304
Mar 14, 7 AM $ 0.00211
-0.84%
$ 2.1 million $ 23,238
Mar 14, 6 AM $ 0.00215
-0.14%
$ 2.14 million $ 22,112
Mar 14, 5 AM $ 0.00217
+0.04%
$ 2.16 million $ 21,879
Mar 14, 4 AM $ 0.00218
+3.65%
$ 2.17 million $ 20,900