Momo Historical Data

MOMO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00547
+0.84%
$ 5.45 million $ 167,696
Jan 11, 4 AM $ 0.00541
-0.91%
$ 5.39 million $ 164,742
Jan 11, 3 AM $ 0.00545
+0.58%
$ 5.43 million $ 167,894
Jan 11, 2 AM $ 0.00543
-0.75%
$ 5.41 million $ 171,848
Jan 11, 1 AM $ 0.00545
+4.05%
$ 5.43 million $ 173,261
Jan 11, 12 AM $ 0.0053
+4.03%
$ 5.28 million $ 168,019
Jan 10, 11 PM $ 0.00494
-5.58%
$ 4.92 million $ 155,677
Jan 10, 10 PM $ 0.00521
+0.34%
$ 5.19 million $ 153,308
Jan 10, 9 PM $ 0.00519
+1.72%
$ 5.17 million $ 152,959
Jan 10, 8 PM $ 0.00508
-0.70%
$ 5.06 million $ 167,320
Jan 10, 7 PM $ 0.00511
+3.67%
$ 5.09 million $ 161,854
Jan 10, 6 PM $ 0.0049
-3.35%
$ 4.88 million $ 161,707
Jan 10, 5 PM $ 0.00498
-2.74%
$ 4.96 million $ 175,048
Jan 10, 4 PM $ 0.00499
-5.45%
$ 4.97 million $ 171,267
Jan 10, 3 PM $ 0.00528
+0.80%
$ 5.25 million $ 168,400
Jan 10, 2 PM $ 0.00526
-0.35%
$ 5.24 million $ 198,531
Jan 10, 1 PM $ 0.00529
-0.27%
$ 5.27 million $ 210,114
Jan 10, 12 PM $ 0.00528
+0.90%
$ 5.26 million $ 234,383
Jan 10, 11 AM $ 0.00524
+1.22%
$ 5.22 million $ 232,934
Jan 10, 10 AM $ 0.00519
+1.58%
$ 5.16 million $ 230,141
Jan 10, 9 AM $ 0.0051
-0.48%
$ 5.08 million $ 224,420
Jan 10, 8 AM $ 0.0051
+0.91%
$ 5.08 million $ 233,908
Jan 10, 7 AM $ 0.00515
+1.86%
$ 5.13 million $ 231,322
Jan 10, 6 AM $ 0.00505
-0.55%
$ 5.03 million $ 247,593
Jan 10, 5 AM $ 0.00508
-2.36%
$ 5.06 million $ 251,915
Jan 10, 4 AM $ 0.00519
-4.59%
$ 5.17 million $ 259,875
Jan 10, 3 AM $ 0.00544
-1.62%
$ 5.42 million $ 271,540
Jan 10, 2 AM $ 0.0055
+0.49%
$ 5.48 million $ 271,249
Jan 10, 1 AM $ 0.00543
+2.26%
$ 5.4 million $ 264,543
Jan 10, 12 AM $ 0.0053
+1.87%
$ 5.28 million $ 256,553
Jan 9, 11 PM $ 0.0052
-1.77%
$ 5.18 million $ 259,667
Jan 9, 10 PM $ 0.00533
-1.21%
$ 5.31 million $ 265,350
Jan 9, 9 PM $ 0.00538
+6.07%
$ 5.36 million $ 267,188
Jan 9, 8 PM $ 0.00511
+1.01%
$ 5.09 million $ 247,705
Jan 9, 7 PM $ 0.00509
-3.49%
$ 5.07 million $ 261,250
Jan 9, 6 PM $ 0.00532
-4.61%
$ 5.29 million $ 277,913
Jan 9, 5 PM $ 0.00559
-2.91%
$ 5.57 million $ 301,874
Jan 9, 4 PM $ 0.006
+13.63%
$ 5.97 million $ 314,304
Jan 9, 3 PM $ 0.00534
+14.95%
$ 5.32 million $ 247,647
Jan 9, 2 PM $ 0.00484
-2.52%
$ 4.82 million $ 210,536
Jan 9, 1 PM $ 0.005
+2.14%
$ 4.98 million $ 217,815
Jan 9, 12 PM $ 0.00518
-0.39%
$ 5.16 million $ 239,173
Jan 9, 11 AM $ 0.00517
+2.13%
$ 5.14 million $ 231,782
Jan 9, 10 AM $ 0.00505
-1.37%
$ 5.03 million $ 243,766
Jan 9, 9 AM $ 0.00515
+2.75%
$ 5.13 million $ 251,138
Jan 9, 8 AM $ 0.00504
-2.45%
$ 5.02 million $ 248,774
Jan 9, 7 AM $ 0.00516
-3.81%
$ 5.14 million $ 252,077
Jan 9, 6 AM $ 0.00533
+0.29%
$ 5.31 million $ 252,680
Jan 9, 5 AM $ 0.00529
-1.07%
$ 5.27 million $ 263,119
Jan 9, 4 AM $ 0.00537
-0.61%
$ 5.35 million $ 299,747