Momo Historical Data

MOMO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00218
+3.65%
$ 2.17 million $ 20,900
Mar 14, 3 AM $ 0.00209
+0.10%
$ 2.08 million $ 18,225
Mar 14, 2 AM $ 0.0021
+0.07%
$ 2.09 million $ 19,009
Mar 14, 1 AM $ 0.00211
-0.52%
$ 2.1 million $ 19,203
Mar 14, 12 AM $ 0.00211
+0.47%
$ 2.1 million $ 20,222
Mar 13, 11 PM $ 0.0021
-0.44%
$ 2.09 million $ 23,138
Mar 13, 10 PM $ 0.00212
-0.49%
$ 2.12 million $ 24,890
Mar 13, 9 PM $ 0.00212
-1.05%
$ 2.11 million $ 25,037
Mar 13, 8 PM $ 0.00214
+0.12%
$ 2.13 million $ 24,875
Mar 13, 7 PM $ 0.00215
-0.05%
$ 2.14 million $ 26,305
Mar 13, 6 PM $ 0.0021
-1.97%
$ 2.09 million $ 25,402
Mar 13, 5 PM $ 0.00213
+0.43%
$ 2.12 million $ 21,449
Mar 13, 4 PM $ 0.00214
-1.42%
$ 2.13 million $ 22,373
Mar 13, 3 PM $ 0.00216
+1.53%
$ 2.15 million $ 23,539
Mar 13, 2 PM $ 0.00213
+1.15%
$ 2.12 million $ 19,621
Mar 13, 1 PM $ 0.00211
-1.26%
$ 2.1 million $ 22,605
Mar 13, 12 PM $ 0.00212
-0.32%
$ 2.11 million $ 21,493
Mar 13, 11 AM $ 0.00211
+0.31%
$ 2.1 million $ 20,192
Mar 13, 10 AM $ 0.00209
+0.17%
$ 2.09 million $ 21,845
Mar 13, 9 AM $ 0.0021
+0.62%
$ 2.09 million $ 21,713
Mar 13, 8 AM $ 0.00209
+0.27%
$ 2.08 million $ 21,523
Mar 13, 7 AM $ 0.00209
-0.84%
$ 2.08 million $ 23,075
Mar 13, 6 AM $ 0.00211
+0.25%
$ 2.1 million $ 23,306
Mar 13, 5 AM $ 0.0021
+0.55%
$ 2.09 million $ 24,100
Mar 13, 4 AM $ 0.00211
+0.34%
$ 2.1 million $ 32,798
Mar 13, 3 AM $ 0.00209
+0.19%
$ 2.08 million $ 32,598
Mar 13, 2 AM $ 0.0021
+0.65%
$ 2.09 million $ 32,237
Mar 13, 1 AM $ 0.00209
-0.86%
$ 2.08 million $ 32,457
Mar 13, 12 AM $ 0.00205
+1.10%
$ 2.04 million $ 30,465
Mar 12, 11 PM $ 0.00208
-1.46%
$ 2.08 million $ 30,371
Mar 12, 10 PM $ 0.00212
-0.34%
$ 2.11 million $ 28,142
Mar 12, 9 PM $ 0.00212
+0.23%
$ 2.11 million $ 28,634
Mar 12, 8 PM $ 0.00212
-2.08%
$ 2.11 million $ 30,277
Mar 12, 7 PM $ 0.00216
-0.08%
$ 2.15 million $ 32,120
Mar 12, 6 PM $ 0.00216
-0.17%
$ 2.15 million $ 32,105
Mar 12, 5 PM $ 0.00217
+0.72%
$ 2.16 million $ 34,752
Mar 12, 4 PM $ 0.00216
-1.31%
$ 2.15 million $ 36,592
Mar 12, 3 PM $ 0.00218
-1.57%
$ 2.17 million $ 35,479
Mar 12, 2 PM $ 0.00218
-0.98%
$ 2.17 million $ 36,599
Mar 12, 1 PM $ 0.0022
+1.19%
$ 2.2 million $ 33,615
Mar 12, 12 PM $ 0.00216
-0.22%
$ 2.15 million $ 34,345
Mar 12, 11 AM $ 0.00216
-1.63%
$ 2.15 million $ 36,603
Mar 12, 10 AM $ 0.0022
+1.15%
$ 2.19 million $ 36,147
Mar 12, 9 AM $ 0.00218
+0.19%
$ 2.17 million $ 35,296
Mar 12, 8 AM $ 0.00217
-0.61%
$ 2.16 million $ 36,217
Mar 12, 7 AM $ 0.00219
+0.07%
$ 2.18 million $ 35,138
Mar 12, 6 AM $ 0.0022
+0.91%
$ 2.19 million $ 34,457
Mar 12, 5 AM $ 0.00224
+4.69%
$ 2.23 million $ 33,870
Mar 12, 4 AM $ 0.00214
-0.18%
$ 2.13 million $ 25,097
Mar 12, 3 AM $ 0.00215
-0.28%
$ 2.14 million $ 28,120