Momo Historical Data

MOMO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00592
+11.34%
$ 5.9 million $ 458,593
Jan 6, 9 PM $ 0.00532
+4.14%
$ 5.3 million $ 388,695
Jan 6, 8 PM $ 0.0051
+3.05%
$ 5.08 million $ 394,565
Jan 6, 7 PM $ 0.00496
-0.19%
$ 4.94 million $ 416,276
Jan 6, 6 PM $ 0.00497
-2.83%
$ 4.95 million $ 437,275
Jan 6, 5 PM $ 0.00513
+3.32%
$ 5.11 million $ 437,364
Jan 6, 4 PM $ 0.00499
+0.52%
$ 4.97 million $ 390,697
Jan 6, 3 PM $ 0.00496
+2.90%
$ 4.94 million $ 372,482
Jan 6, 2 PM $ 0.0049
+3.01%
$ 4.88 million $ 374,124
Jan 6, 8 AM $ 0.00386
+0.00%
$ 3.85 million $ 221,866
Jan 6, 7 AM $ 0.00389
-0.76%
$ 3.88 million $ 210,628
Jan 6, 6 AM $ 0.00399
-6.19%
$ 3.97 million $ 227,354
Jan 6, 5 AM $ 0.00418
+1.20%
$ 4.16 million $ 202,615
Jan 6, 4 AM $ 0.0041
+1.28%
$ 4.09 million $ 199,305
Jan 6, 3 AM $ 0.00414
-0.19%
$ 4.12 million $ 219,283
Jan 6, 2 AM $ 0.00416
-6.77%
$ 4.15 million $ 220,430
Jan 6, 1 AM $ 0.0045
+1.03%
$ 4.49 million $ 238,444
Jan 6, 12 AM $ 0.00451
+1.98%
$ 4.49 million $ 233,802
Jan 5, 11 PM $ 0.00444
-5.62%
$ 4.42 million $ 248,911
Jan 5, 10 PM $ 0.00463
+4.84%
$ 4.61 million $ 220,077
Jan 5, 9 PM $ 0.00443
+2.09%
$ 4.41 million $ 204,900
Jan 5, 8 PM $ 0.00428
+3.40%
$ 4.26 million $ 182,580
Jan 5, 7 PM $ 0.00406
+2.54%
$ 4.04 million $ 183,965
Jan 5, 6 PM $ 0.00407
+0.96%
$ 4.05 million $ 211,200
Jan 5, 5 PM $ 0.00396
-0.13%
$ 3.94 million $ 234,252
Jan 5, 4 PM $ 0.004
+2.39%
$ 3.99 million $ 233,286
Jan 5, 3 PM $ 0.00387
+1.30%
$ 3.85 million $ 223,209
Jan 5, 2 PM $ 0.00384
-0.45%
$ 3.82 million $ 226,091
Jan 5, 1 PM $ 0.00389
+0.00%
$ 3.88 million $ 217,585
Jan 5, 12 PM $ 0.00356
+0.00%
$ 3.55 million $ 229,349
Jan 5, 11 AM $ 0.00356
-2.65%
$ 3.55 million $ 224,681
Jan 5, 10 AM $ 0.00365
+2.43%
$ 3.64 million $ 217,714
Jan 5, 9 AM $ 0.00345
-0.54%
$ 3.44 million $ 210,172
Jan 5, 8 AM $ 0.00353
-0.37%
$ 3.51 million $ 216,020
Jan 5, 7 AM $ 0.00357
+0.45%
$ 3.55 million $ 224,249
Jan 5, 6 AM $ 0.00358
-1.12%
$ 3.57 million $ 246,943
Jan 5, 5 AM $ 0.00365
+3.13%
$ 3.64 million $ 242,396
Jan 5, 4 AM $ 0.00357
-0.26%
$ 3.55 million $ 259,287
Jan 5, 3 AM $ 0.00358
-1.16%
$ 3.56 million $ 254,706
Jan 5, 2 AM $ 0.00396
+0.10%
$ 3.94 million $ 277,332
Jan 5, 1 AM $ 0.00402
+3.05%
$ 4 million $ 264,972
Jan 5, 12 AM $ 0.00377
+0.33%
$ 3.75 million $ 263,857
Jan 4, 11 PM $ 0.00374
-0.19%
$ 3.73 million $ 261,416
Jan 4, 10 PM $ 0.00376
+0.91%
$ 3.75 million $ 261,040
Jan 4, 9 PM $ 0.0037
-0.80%
$ 3.69 million $ 260,307
Jan 4, 8 PM $ 0.0037
-1.18%
$ 3.68 million $ 260,227
Jan 4, 7 PM $ 0.00403
-0.18%
$ 4.01 million $ 265,357
Jan 4, 6 PM $ 0.00402
+0.86%
$ 4 million $ 221,917
Jan 4, 5 PM $ 0.00367
+0.02%
$ 3.66 million $ 186,691
Jan 4, 4 PM $ 0.00382
-0.04%
$ 3.8 million $ 180,330