Momo Historical Data

MOMO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0029
+2.13%
$ 2.89 million $ 36,254
Jan 2, 2 PM $ 0.0028
-0.37%
$ 2.79 million $ 35,814
Jan 2, 1 PM $ 0.00282
+0.90%
$ 2.81 million $ 34,634
Jan 2, 12 PM $ 0.00281
-1.62%
$ 2.8 million $ 35,122
Jan 2, 11 AM $ 0.00287
-0.56%
$ 2.86 million $ 33,943
Jan 2, 10 AM $ 0.00289
-0.38%
$ 2.88 million $ 38,147
Jan 2, 9 AM $ 0.00289
+0.60%
$ 2.88 million $ 38,280
Jan 2, 8 AM $ 0.00285
-0.42%
$ 2.84 million $ 37,304
Jan 2, 7 AM $ 0.00285
-0.25%
$ 2.84 million $ 36,995
Jan 2, 6 AM $ 0.00284
+0.59%
$ 2.83 million $ 37,041
Jan 2, 5 AM $ 0.00284
+0.01%
$ 2.83 million $ 37,209
Jan 2, 4 AM $ 0.00288
+0.26%
$ 2.87 million $ 39,525
Jan 2, 3 AM $ 0.00287
+0.42%
$ 2.85 million $ 41,481
Jan 2, 2 AM $ 0.00288
+0.17%
$ 2.87 million $ 43,004
Jan 2, 1 AM $ 0.00289
-0.13%
$ 2.88 million $ 44,005
Jan 2, 12 AM $ 0.00295
-0.91%
$ 2.94 million $ 46,603
Jan 1, 11 PM $ 0.00299
-0.45%
$ 2.98 million $ 48,644
Jan 1, 10 PM $ 0.00299
-0.14%
$ 2.98 million $ 49,237
Jan 1, 9 PM $ 0.00299
+0.87%
$ 2.97 million $ 57,975
Jan 1, 8 PM $ 0.0029
+1.23%
$ 2.89 million $ 58,037
Jan 1, 7 PM $ 0.00275
+0.72%
$ 2.74 million $ 59,487
Jan 1, 6 PM $ 0.00271
+0.40%
$ 2.7 million $ 58,702
Jan 1, 5 PM $ 0.00268
-0.51%
$ 2.66 million $ 61,262
Jan 1, 4 PM $ 0.00271
-0.99%
$ 2.7 million $ 63,496
Jan 1, 3 PM $ 0.00273
-1.31%
$ 2.72 million $ 71,753
Jan 1, 2 PM $ 0.00281
-0.52%
$ 2.8 million $ 73,008
Jan 1, 1 PM $ 0.00283
+0.14%
$ 2.81 million $ 75,477
Jan 1, 12 PM $ 0.00282
+0.70%
$ 2.81 million $ 77,591
Jan 1, 11 AM $ 0.00278
-2.47%
$ 2.77 million $ 79,428
Jan 1, 10 AM $ 0.00285
+2.02%
$ 2.84 million $ 112,140
Jan 1, 9 AM $ 0.00277
+0.21%
$ 2.75 million $ 112,826
Jan 1, 8 AM $ 0.00277
+0.07%
$ 2.76 million $ 112,422
Jan 1, 7 AM $ 0.00279
-0.02%
$ 2.78 million $ 114,267
Jan 1, 6 AM $ 0.00281
+0.32%
$ 2.79 million $ 114,337
Jan 1, 5 AM $ 0.0028
+1.21%
$ 2.79 million $ 112,841
Jan 1, 4 AM $ 0.00274
-1.47%
$ 2.73 million $ 112,800
Jan 1, 3 AM $ 0.00278
-0.75%
$ 2.77 million $ 110,269
Jan 1, 2 AM $ 0.00281
-0.45%
$ 2.8 million $ 110,606
Jan 1, 1 AM $ 0.00285
+0.70%
$ 2.84 million $ 109,745
Jan 1, 12 AM $ 0.0028
+0.19%
$ 2.79 million $ 109,559
Dec 31, 11 PM $ 0.00284
+0.11%
$ 2.83 million $ 109,397
Dec 31, 10 PM $ 0.0029
+1.01%
$ 2.88 million $ 107,668
Dec 31, 9 PM $ 0.00274
+0.19%
$ 2.73 million $ 94,290
Dec 31, 8 PM $ 0.00278
-1.54%
$ 2.76 million $ 96,308
Dec 31, 7 PM $ 0.00296
+3.83%
$ 2.95 million $ 100,030
Dec 31, 6 PM $ 0.00283
+3.22%
$ 2.82 million $ 92,728
Dec 31, 5 PM $ 0.00282
-0.12%
$ 2.8 million $ 93,729
Dec 31, 4 PM $ 0.00289
-1.41%
$ 2.88 million $ 104,159
Dec 31, 3 PM $ 0.00273
+0.00%
$ 2.72 million $ 90,073
Dec 31, 11 AM $ 0.00242
+1.50%
$ 2.41 million $ 73,450