Momo Historical Data

MOMO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00242
+1.50%
$ 2.41 million $ 73,450
Dec 31, 10 AM $ 0.00241
-1.54%
$ 2.4 million $ 42,229
Dec 31, 9 AM $ 0.00244
-0.26%
$ 2.43 million $ 41,520
Dec 31, 8 AM $ 0.00242
-2.22%
$ 2.41 million $ 42,152
Dec 31, 7 AM $ 0.00246
-0.22%
$ 2.45 million $ 41,752
Dec 31, 6 AM $ 0.00248
+0.48%
$ 2.47 million $ 42,517
Dec 31, 5 AM $ 0.00247
+0.31%
$ 2.46 million $ 42,676
Dec 31, 4 AM $ 0.00246
-0.32%
$ 2.45 million $ 43,395
Dec 31, 3 AM $ 0.00247
-0.61%
$ 2.46 million $ 45,095
Dec 31, 2 AM $ 0.00248
+0.37%
$ 2.47 million $ 44,620
Dec 31, 1 AM $ 0.00249
-1.01%
$ 2.48 million $ 45,565
Dec 31, 12 AM $ 0.00251
-0.12%
$ 2.5 million $ 44,192
Dec 30, 11 PM $ 0.00252
+1.37%
$ 2.51 million $ 46,446
Dec 30, 10 PM $ 0.00251
+1.15%
$ 2.5 million $ 48,960
Dec 30, 9 PM $ 0.00246
+0.30%
$ 2.45 million $ 50,203
Dec 30, 8 PM $ 0.00248
+1.53%
$ 2.47 million $ 49,439
Dec 30, 7 PM $ 0.00242
+1.08%
$ 2.41 million $ 43,388
Dec 30, 6 PM $ 0.00242
+0.43%
$ 2.41 million $ 39,315
Dec 30, 5 PM $ 0.00246
+1.22%
$ 2.45 million $ 40,113
Dec 30, 4 PM $ 0.00244
-0.04%
$ 2.43 million $ 34,558
Dec 30, 3 PM $ 0.0024
+0.88%
$ 2.39 million $ 35,736
Dec 30, 2 PM $ 0.00237
-0.29%
$ 2.36 million $ 32,441
Dec 30, 1 PM $ 0.00237
-0.90%
$ 2.36 million $ 42,037
Dec 30, 12 PM $ 0.0024
+0.86%
$ 2.39 million $ 41,438
Dec 30, 11 AM $ 0.00239
+0.06%
$ 2.38 million $ 41,485
Dec 30, 10 AM $ 0.00235
+0.36%
$ 2.34 million $ 41,579
Dec 30, 9 AM $ 0.00235
+0.63%
$ 2.34 million $ 40,842
Dec 30, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 45,956
Dec 30, 7 AM $ 0.00232
-0.05%
$ 2.31 million $ 47,532
Dec 30, 6 AM $ 0.00231
+0.99%
$ 2.3 million $ 46,737
Dec 30, 5 AM $ 0.00231
-0.33%
$ 2.3 million $ 48,547
Dec 30, 4 AM $ 0.00233
+1.50%
$ 2.33 million $ 49,163
Dec 30, 3 AM $ 0.0023
+0.71%
$ 2.29 million $ 48,193
Dec 30, 2 AM $ 0.00228
-0.69%
$ 2.27 million $ 49,257
Dec 30, 1 AM $ 0.00227
-0.18%
$ 2.27 million $ 50,548
Dec 30, 12 AM $ 0.0023
+3.55%
$ 2.29 million $ 50,141
Dec 29, 11 PM $ 0.00224
-0.55%
$ 2.23 million $ 50,336
Dec 29, 10 PM $ 0.00226
+2.68%
$ 2.25 million $ 51,238
Dec 29, 9 PM $ 0.00219
+1.48%
$ 2.19 million $ 53,685
Dec 29, 8 PM $ 0.00218
-0.15%
$ 2.17 million $ 55,623
Dec 29, 7 PM $ 0.00219
+1.01%
$ 2.18 million $ 61,646
Dec 29, 6 PM $ 0.00216
-2.16%
$ 2.15 million $ 76,565
Dec 29, 5 PM $ 0.00223
+2.99%
$ 2.22 million $ 76,913
Dec 29, 4 PM $ 0.00213
-1.10%
$ 2.12 million $ 83,215
Dec 29, 3 PM $ 0.00218
-0.48%
$ 2.17 million $ 91,170
Dec 29, 2 PM $ 0.00218
-3.71%
$ 2.17 million $ 153,373
Dec 29, 1 PM $ 0.00227
+0.57%
$ 2.26 million $ 150,331
Dec 29, 12 PM $ 0.00227
-1.49%
$ 2.26 million $ 150,110
Dec 29, 11 AM $ 0.00232
-0.25%
$ 2.31 million $ 154,026
Dec 29, 10 AM $ 0.00233
+1.35%
$ 2.32 million $ 153,980