Momo Historical Data

MOMO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00208
-0.21%
$ 2.07 million $ 24,364
Mar 3, 8 PM $ 0.00208
+1.75%
$ 2.08 million $ 24,581
Mar 3, 7 PM $ 0.00205
-0.54%
$ 2.04 million $ 23,839
Mar 3, 6 PM $ 0.00206
+0.21%
$ 2.05 million $ 25,620
Mar 3, 5 PM $ 0.00205
-0.72%
$ 2.04 million $ 28,211
Mar 3, 4 PM $ 0.00207
+1.60%
$ 2.06 million $ 35,531
Mar 3, 3 PM $ 0.00201
-0.04%
$ 2 million $ 35,107
Mar 3, 2 PM $ 0.00201
+0.11%
$ 2 million $ 36,024
Mar 3, 1 PM $ 0.00201
-0.83%
$ 2.01 million $ 37,443
Mar 3, 12 PM $ 0.00204
+0.65%
$ 2.03 million $ 40,619
Mar 3, 11 AM $ 0.00202
-1.24%
$ 2.02 million $ 41,716
Mar 3, 10 AM $ 0.00204
+0.33%
$ 2.03 million $ 42,585
Mar 3, 9 AM $ 0.00204
+1.07%
$ 2.03 million $ 44,176
Mar 3, 8 AM $ 0.00203
+0.72%
$ 2.03 million $ 44,587
Mar 3, 7 AM $ 0.00203
+0.35%
$ 2.02 million $ 44,344
Mar 3, 6 AM $ 0.00202
+0.55%
$ 2.01 million $ 42,649
Mar 3, 5 AM $ 0.002
-1.71%
$ 1.99 million $ 41,307
Mar 3, 4 AM $ 0.00205
+0.57%
$ 2.05 million $ 37,638
Mar 3, 3 AM $ 0.00206
+0.21%
$ 2.05 million $ 38,792
Mar 3, 2 AM $ 0.00208
-0.80%
$ 2.07 million $ 37,902
Mar 3, 1 AM $ 0.00209
-0.16%
$ 2.09 million $ 37,742
Mar 3, 12 AM $ 0.00211
+0.15%
$ 2.1 million $ 37,321
Mar 2, 11 PM $ 0.00211
-1.13%
$ 2.1 million $ 37,313
Mar 2, 10 PM $ 0.00212
+0.56%
$ 2.11 million $ 37,686
Mar 2, 9 PM $ 0.00209
-0.35%
$ 2.09 million $ 37,813
Mar 2, 8 PM $ 0.00207
-0.22%
$ 2.06 million $ 36,966
Mar 2, 7 PM $ 0.00207
-1.56%
$ 2.06 million $ 38,329
Mar 2, 6 PM $ 0.00207
+1.57%
$ 2.06 million $ 37,578
Mar 2, 5 PM $ 0.00218
+0.85%
$ 2.17 million $ 38,007
Mar 2, 4 PM $ 0.00208
-0.01%
$ 2.07 million $ 32,938
Mar 2, 3 PM $ 0.00208
+2.74%
$ 2.07 million $ 30,600
Mar 2, 2 PM $ 0.00197
+0.49%
$ 1.96 million $ 28,325
Mar 2, 1 PM $ 0.00199
-1.18%
$ 1.98 million $ 29,784
Mar 2, 12 PM $ 0.002
+0.04%
$ 2 million $ 25,754
Mar 2, 11 AM $ 0.00201
+2.38%
$ 2 million $ 26,322
Mar 2, 10 AM $ 0.00198
-2.13%
$ 1.98 million $ 26,034
Mar 2, 9 AM $ 0.00201
+0.13%
$ 2 million $ 24,123
Mar 2, 8 AM $ 0.00199
+0.24%
$ 1.98 million $ 24,705
Mar 2, 7 AM $ 0.00197
-0.70%
$ 1.96 million $ 25,004
Mar 2, 6 AM $ 0.00198
-0.89%
$ 1.98 million $ 25,159
Mar 2, 5 AM $ 0.00202
+0.53%
$ 2.01 million $ 24,993
Mar 2, 4 AM $ 0.00201
-0.39%
$ 2 million $ 24,639
Mar 2, 3 AM $ 0.00205
+0.21%
$ 2.04 million $ 24,539
Mar 2, 2 AM $ 0.00204
-1.65%
$ 2.03 million $ 39,604
Mar 2, 1 AM $ 0.00209
+1.33%
$ 2.08 million $ 41,372
Mar 2, 12 AM $ 0.00205
-0.16%
$ 2.04 million $ 46,028
Mar 1, 11 PM $ 0.00204
+0.52%
$ 2.03 million $ 45,544
Mar 1, 10 PM $ 0.00206
+0.26%
$ 2.05 million $ 45,340
Mar 1, 9 PM $ 0.00204
+0.94%
$ 2.03 million $ 47,269
Mar 1, 8 PM $ 0.00204
+1.07%
$ 2.04 million $ 47,852