Momo Historical Data

MOMO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00233
+1.35%
$ 2.32 million $ 153,980
Dec 29, 9 AM $ 0.00231
-2.96%
$ 2.3 million $ 154,732
Dec 29, 8 AM $ 0.00238
+1.97%
$ 2.37 million $ 153,727
Dec 29, 7 AM $ 0.00233
+0.16%
$ 2.32 million $ 148,805
Dec 29, 6 AM $ 0.00231
+0.98%
$ 2.31 million $ 146,553
Dec 29, 5 AM $ 0.00231
-0.12%
$ 2.3 million $ 148,465
Dec 29, 4 AM $ 0.00228
-1.06%
$ 2.27 million $ 147,282
Dec 29, 3 AM $ 0.00231
+0.63%
$ 2.3 million $ 149,453
Dec 29, 2 AM $ 0.00233
+1.53%
$ 2.32 million $ 152,379
Dec 29, 1 AM $ 0.00231
+2.62%
$ 2.3 million $ 146,018
Dec 29, 12 AM $ 0.00227
+0.49%
$ 2.26 million $ 146,831
Dec 28, 11 PM $ 0.00226
-0.93%
$ 2.25 million $ 144,305
Dec 28, 10 PM $ 0.00229
+0.47%
$ 2.28 million $ 142,287
Dec 28, 9 PM $ 0.00228
+0.29%
$ 2.27 million $ 135,252
Dec 28, 8 PM $ 0.00225
+2.53%
$ 2.24 million $ 132,690
Dec 28, 7 PM $ 0.00229
+3.81%
$ 2.28 million $ 130,975
Dec 28, 6 PM $ 0.00223
-4.10%
$ 2.22 million $ 115,653
Dec 28, 5 PM $ 0.00232
+0.06%
$ 2.31 million $ 114,539
Dec 28, 4 PM $ 0.00233
+6.32%
$ 2.32 million $ 109,087
Dec 28, 3 PM $ 0.00225
-5.63%
$ 2.25 million $ 105,220
Dec 28, 2 PM $ 0.00238
-0.06%
$ 2.37 million $ 37,163
Dec 28, 1 PM $ 0.00238
+0.48%
$ 2.37 million $ 37,693
Dec 28, 12 PM $ 0.00238
-0.06%
$ 2.37 million $ 37,502
Dec 28, 11 AM $ 0.00238
-0.28%
$ 2.37 million $ 39,799
Dec 28, 10 AM $ 0.00238
-0.48%
$ 2.37 million $ 40,778
Dec 28, 9 AM $ 0.00241
+0.73%
$ 2.4 million $ 40,632
Dec 28, 8 AM $ 0.00243
+0.13%
$ 2.42 million $ 41,429
Dec 28, 7 AM $ 0.00244
+0.57%
$ 2.43 million $ 38,754
Dec 28, 6 AM $ 0.00243
+1.04%
$ 2.42 million $ 39,700
Dec 28, 5 AM $ 0.00241
-1.13%
$ 2.4 million $ 39,487
Dec 28, 4 AM $ 0.00243
-1.92%
$ 2.42 million $ 38,223
Dec 28, 3 AM $ 0.00247
-1.14%
$ 2.46 million $ 35,847
Dec 28, 2 AM $ 0.00252
+0.17%
$ 2.51 million $ 34,994
Dec 28, 1 AM $ 0.00253
+0.01%
$ 2.52 million $ 39,581
Dec 28, 12 AM $ 0.00255
-0.11%
$ 2.54 million $ 40,152
Dec 27, 11 PM $ 0.00255
+0.05%
$ 2.54 million $ 39,729
Dec 27, 10 PM $ 0.00252
-0.14%
$ 2.51 million $ 38,898
Dec 27, 9 PM $ 0.00251
+0.29%
$ 2.5 million $ 38,167
Dec 27, 8 PM $ 0.00251
-0.23%
$ 2.5 million $ 40,423
Dec 27, 7 PM $ 0.00252
-0.19%
$ 2.51 million $ 41,076
Dec 27, 6 PM $ 0.00252
+1.74%
$ 2.51 million $ 42,091
Dec 27, 5 PM $ 0.00246
-0.28%
$ 2.45 million $ 39,410
Dec 27, 4 PM $ 0.0025
-0.77%
$ 2.49 million $ 51,159
Dec 27, 3 PM $ 0.00249
-0.78%
$ 2.48 million $ 46,992
Dec 27, 2 PM $ 0.00252
-1.65%
$ 2.51 million $ 48,774
Dec 27, 1 PM $ 0.00255
-0.66%
$ 2.54 million $ 48,935
Dec 27, 12 PM $ 0.00257
+0.52%
$ 2.56 million $ 59,103
Dec 27, 11 AM $ 0.00256
+0.17%
$ 2.55 million $ 61,660
Dec 27, 10 AM $ 0.00252
+0.13%
$ 2.51 million $ 64,273
Dec 27, 9 AM $ 0.00255
-0.13%
$ 2.54 million $ 64,274